UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.000996
+0.82%
$ 72,748 $ 24,370
May 27, 9 PM $ 0.000992
-1.54%
$ 72,474 $ 24,085
May 27, 8 PM $ 0.000887
-0.34%
$ 64,796 $ 25,385
May 27, 7 PM $ 0.000888
-0.31%
$ 64,881 $ 25,256
May 27, 6 PM $ 0.00089
-0.26%
$ 65,006 $ 24,958
May 27, 5 PM $ 0.000892
-1.20%
$ 65,211 $ 24,737
May 27, 4 PM $ 0.000901
+0.48%
$ 65,867 $ 25,277
May 27, 3 PM $ 0.0009
+0.96%
$ 65,746 $ 25,507
May 27, 2 PM $ 0.000891
-0.26%
$ 65,121 $ 25,022
May 27, 1 PM $ 0.000893
-0.61%
$ 65,246 $ 25,063
May 27, 12 PM $ 0.000898
+0.34%
$ 65,648 $ 25,602
May 27, 11 AM $ 0.000898
+0.09%
$ 65,627 $ 25,277
May 27, 5 AM $ 0.00101
+0.21%
$ 73,772 $ 25,225
May 27, 4 AM $ 0.00101
+0.21%
$ 73,713 $ 25,003
May 27, 3 AM $ 0.00101
-0.76%
$ 73,494 $ 25,069
May 27, 2 AM $ 0.00101
+0.01%
$ 74,014 $ 25,256
May 27, 1 AM $ 0.00101
+11.62%
$ 74,003 $ 25,313
May 27, 12 AM $ 0.000907
+0.21%
$ 66,251 $ 25,161
May 26, 11 PM $ 0.000904
+0.30%
$ 66,091 $ 24,266
May 26, 6 PM $ 0.000897
+0.23%
$ 65,510 $ 24,405
May 26, 5 PM $ 0.000892
-0.85%
$ 65,200 $ 24,272
May 26, 4 PM $ 0.000899
-0.57%
$ 65,665 $ 24,188
May 26, 3 PM $ 0.000903
-0.86%
$ 65,996 $ 23,446
May 26, 2 PM $ 0.000912
-0.73%
$ 66,606 $ 23,621
May 26, 1 PM $ 0.000918
-0.88%
$ 67,108 $ 23,868
May 26, 12 PM $ 0.000924
-0.12%
$ 67,532 $ 24,131
May 26, 11 AM $ 0.000924
+0.94%
$ 67,553 $ 23,995
May 26, 10 AM $ 0.000917
+0.70%
$ 67,010 $ 24,316
May 26, 9 AM $ 0.00091
+0.73%
$ 66,481 $ 24,013
May 26, 8 AM $ 0.000903
-1.03%
$ 66,014 $ 23,848
May 26, 6 AM $ 0.000912
+0.81%
$ 66,662 $ 23,910
May 26, 5 AM $ 0.000905
+0.00%
$ 66,112 $ 23,919
May 25, 11 PM $ 0.00103
-0.33%
$ 75,343 $ 25,804
May 25, 10 PM $ 0.00103
-0.26%
$ 75,485 $ 25,353
May 25, 9 PM $ 0.00104
+0.00%
$ 75,807 $ 25,456
May 25, 7 PM $ 0.00104
+0.50%
$ 75,871 $ 25,178
May 25, 6 PM $ 0.00103
-0.61%
$ 75,491 $ 25,587
May 25, 5 PM $ 0.00104
-1.32%
$ 75,856 $ 26,359
May 25, 4 PM $ 0.00105
+0.31%
$ 76,638 $ 26,480
May 25, 3 PM $ 0.00104
-0.02%
$ 76,333 $ 26,454
May 25, 9 AM $ 0.000919
+0.03%
$ 67,139 $ 27,343
May 25, 8 AM $ 0.00092
+1.07%
$ 67,260 $ 27,343
May 25, 7 AM $ 0.00091
+0.17%
$ 66,491 $ 27,386
May 25, 6 AM $ 0.000908
-0.04%
$ 66,354 $ 27,307
May 25, 12 AM $ 0.00104
+0.74%
$ 75,783 $ 25,281
May 24, 11 PM $ 0.00103
+1.16%
$ 75,288 $ 24,975
May 24, 10 PM $ 0.00102
+14.41%
$ 74,634 $ 24,707
May 24, 9 PM $ 0.000893
-1.19%
$ 65,240 $ 23,882
May 24, 8 PM $ 0.000906
-1.11%
$ 66,196 $ 24,249
May 24, 7 PM $ 0.000915
+0.13%
$ 66,824 $ 25,319