UREEQA Historical Data

URQA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.00102
-0.33%
$ 74,422 $ 27,448
Apr 14, 10 AM $ 0.00101
-0.46%
$ 74,137 $ 27,486
Apr 14, 9 AM $ 0.00102
-0.02%
$ 74,213 $ 27,416
Apr 14, 8 AM $ 0.00102
+0.45%
$ 74,519 $ 27,141
Apr 14, 6 AM $ 0.00101
-0.37%
$ 73,451 $ 27,016
Apr 13, 11 PM $ 0.00116
+0.01%
$ 84,406 $ 26,513
Apr 13, 10 PM $ 0.00115
+5.23%
$ 84,205 $ 26,214
Apr 13, 9 PM $ 0.0011
+0.38%
$ 80,147 $ 25,074
Apr 13, 8 PM $ 0.00109
-1.77%
$ 79,720 $ 25,219
Apr 13, 7 PM $ 0.00111
+1.36%
$ 81,108 $ 25,165
Apr 13, 6 PM $ 0.00109
+0.97%
$ 79,894 $ 24,370
Apr 13, 5 PM $ 0.00108
+0.13%
$ 79,166 $ 24,368
Apr 13, 4 PM $ 0.00108
+1.05%
$ 79,080 $ 24,609
Apr 13, 3 PM $ 0.00095
-1.00%
$ 69,418 $ 24,458
Apr 13, 2 PM $ 0.000953
+0.54%
$ 69,664 $ 25,122
Apr 13, 1 PM $ 0.000946
-0.23%
$ 69,092 $ 25,218
Apr 13, 12 PM $ 0.000949
+0.06%
$ 69,331 $ 24,664
Apr 13, 11 AM $ 0.000949
-0.13%
$ 69,309 $ 24,741
Apr 13, 7 AM $ 0.000947
+0.00%
$ 69,185 $ 24,563
Apr 13, 6 AM $ 0.000947
-0.55%
$ 69,174 $ 24,512
Apr 13, 5 AM $ 0.000949
-0.17%
$ 69,324 $ 24,925
Apr 13, 2 AM $ 0.000948
-0.08%
$ 69,277 $ 25,662
Apr 13, 12 AM $ 0.00107
+0.59%
$ 78,428 $ 26,184
Apr 12, 11 PM $ 0.00106
-0.11%
$ 77,660 $ 26,463
Apr 12, 10 PM $ 0.00106
-0.72%
$ 77,654 $ 26,722
Apr 12, 9 PM $ 0.00107
-0.85%
$ 78,202 $ 27,482
Apr 12, 8 PM $ 0.00108
+0.58%
$ 78,912 $ 27,877
Apr 12, 2 PM $ 0.000964
-0.24%
$ 70,413 $ 27,139
Apr 12, 7 AM $ 0.00108
-0.28%
$ 78,967 $ 28,659
Apr 12, 6 AM $ 0.00108
+0.38%
$ 79,188 $ 28,687
Apr 12, 5 AM $ 0.00108
+0.00%
$ 78,612 $ 29,014
Apr 12, 3 AM $ 0.00109
-0.57%
$ 79,310 $ 28,101
Apr 12, 2 AM $ 0.00109
+1.12%
$ 79,757 $ 28,478
Apr 12, 1 AM $ 0.00108
-3.48%
$ 78,795 $ 28,436
Apr 12, 12 AM $ 0.00111
+0.43%
$ 81,433 $ 29,149
Apr 11, 11 PM $ 0.00111
-0.60%
$ 81,103 $ 28,433
Apr 11, 10 PM $ 0.00112
-0.22%
$ 81,509 $ 28,480
Apr 11, 9 PM $ 0.00112
-0.68%
$ 81,965 $ 28,206
Apr 11, 7 PM $ 0.00113
+0.64%
$ 82,881 $ 28,298
Apr 11, 6 PM $ 0.00112
+1.67%
$ 82,183 $ 28,103
Apr 11, 5 PM $ 0.0011
+0.17%
$ 80,638 $ 27,743
Apr 11, 4 PM $ 0.0011
+0.02%
$ 80,555 $ 27,285
Apr 11, 3 PM $ 0.0011
+0.87%
$ 80,285 $ 27,346
Apr 11, 12 PM $ 0.0011
+0.29%
$ 80,410 $ 26,449
Apr 11, 11 AM $ 0.0011
+0.93%
$ 80,154 $ 26,331
Apr 11, 10 AM $ 0.00109
+0.11%
$ 79,439 $ 26,761
Apr 11, 9 AM $ 0.00109
-0.46%
$ 79,341 $ 26,465
Apr 11, 8 AM $ 0.00109
+0.00%
$ 79,923 $ 25,657
Apr 11, 6 AM $ 0.00109
+0.67%
$ 79,969 $ 25,914
Apr 11, 5 AM $ 0.00109
-0.80%
$ 79,626 $ 25,489