UREEQA Historical Data

URQA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0161
-0.47%
$ 1.16 million $ 24,684
Jul 15, 2023 $ 0.0162
-3.74%
$ 1.17 million $ 23,318
Jul 14, 2023 $ 0.0146
-13.27%
$ 1.05 million $ 21,099
Jul 13, 2023 $ 0.0168
+13.99%
$ 1.22 million $ 24,771
Jul 12, 2023 $ 0.0149
-5.42%
$ 1.08 million $ 21,504
Jul 11, 2023 $ 0.0166
+12.10%
$ 1.21 million $ 21,538
Jul 10, 2023 $ 0.0164
+8.65%
$ 1.19 million $ 22,317
Jul 9, 2023 $ 0.017
+6.38%
$ 1.23 million $ 20,927
Jul 8, 2023 $ 0.0143
-1.20%
$ 1.04 million $ 22,041
Jul 7, 2023 $ 0.016
+12.44%
$ 1.16 million $ 19,481
Jul 6, 2023 $ 0.0143
-2.26%
$ 1.03 million $ 18
Jul 5, 2023 $ 0.0146
-13.27%
$ 1.06 million $ 22
Jul 4, 2023 $ 0.0168
-0.75%
$ 1.22 million $ 24
Jul 3, 2023 $ 0.0169
+0.76%
$ 1.23 million $ 18
Jul 2, 2023 $ 0.0168
+11.45%
$ 1.22 million $ 15
Jul 1, 2023 $ 0.0151
-11.81%
$ 1.09 million $ 9
Jun 30, 2023 $ 0.0171
+4.81%
$ 1.24 million $ 12
Jun 29, 2023 $ 0.0144
-11.14%
$ 1.05 million $ 22
Jun 28, 2023 $ 0.0162
-3.94%
$ 1.17 million $ 13
Jun 27, 2023 $ 0.0169
+12.43%
$ 1.22 million $ 24
Jun 26, 2023 $ 0.015
-13.34%
$ 1.09 million $ 2,973
Jun 25, 2023 $ 0.0156
+3.12%
$ 1.13 million $ 22,069
Jun 24, 2023 $ 0.0152
-1.91%
$ 1.1 million $ 23,425
Jun 23, 2023 $ 0.0173
+12.92%
$ 1.25 million $ 22,341
Jun 22, 2023 $ 0.016
+5.53%
$ -- $ 20,107
Jun 21, 2023 $ 0.0159
+5.45%
$ 1.15 million $ 21,261
Jun 20, 2023 $ 0.0169
+16.26%
$ 1.22 million $ 18,040
Jun 19, 2023 $ 0.0196
+0.22%
$ 1.42 million $ 10,340
Jun 18, 2023 $ 0.0196
+20.55%
$ 1.42 million $ 17,729
Jun 17, 2023 $ 0.0164
+0.98%
$ 1.19 million $ 20,186
Jun 16, 2023 $ 0.0146
+7.64%
$ 1.06 million $ 19,166
Jun 15, 2023 $ 0.0135
-10.09%
$ 981,319 $ 19,839
Jun 14, 2023 $ 0.0151
-4.46%
$ 1.09 million $ 18,052
Jun 13, 2023 $ 0.0158
-20.72%
$ 1.14 million $ 19,689
Jun 12, 2023 $ 0.0199
+41.74%
$ 1.44 million $ 14,158
Jun 11, 2023 $ 0.014
-10.66%
$ 1.02 million $ 20,244
Jun 10, 2023 $ 0.0136
-19.05%
$ 983,579 $ 19,839
Jun 9, 2023 $ 0.0187
+29.78%
$ 1.36 million $ 12,684
Jun 8, 2023 $ 0.0146
-4.75%
$ 1.06 million $ 20,383
Jun 7, 2023 $ 0.0222
+24.05%
$ 1.61 million $ 22,581
Jun 6, 2023 $ 0.0179
+92.84%
$ 1.3 million $ 19,474
Jun 5, 2023 $ 0.0149
-16.39%
$ 1.08 million $ 22,365
Jun 4, 2023 $ 0.0179
+11.28%
$ 1.29 million $ 24,337
Jun 3, 2023 $ 0.0179
-2.42%
$ 1.29 million $ 22,245
Jun 2, 2023 $ 0.0183
+5.58%
$ 1.33 million $ 24,342
Jun 1, 2023 $ 0.0173
+1.12%
$ 1.24 million $ 20,389
May 31, 2023 $ 0.0171
-2.29%
$ 1.23 million $ 16,859
May 30, 2023 $ 0.0175
+1.73%
$ 1.26 million $ 15,173
May 29, 2023 $ 0.0172
-13.38%
$ 1.23 million $ 20,003
May 28, 2023 $ 0.0199
+16.86%
$ 1.43 million $ 21,594