UREEQA Historical Data

URQA Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000909
-0.30%
$ 66,427 $ 24,965
May 24, 5 PM $ 0.000909
-0.37%
$ 66,452 $ 24,520
May 24, 4 PM $ 0.000912
+0.39%
$ 66,647 $ 24,362
May 24, 3 PM $ 0.000911
-0.36%
$ 66,587 $ 24,633
May 24, 2 PM $ 0.000914
+0.05%
$ 66,818 $ 24,776
May 24, 12 PM $ 0.00104
+0.54%
$ 76,196 $ 24,641
May 24, 11 AM $ 0.00104
+0.72%
$ 75,799 $ 24,494
May 24, 10 AM $ 0.00103
-0.47%
$ 75,230 $ 24,459
May 24, 7 AM $ 0.00104
-0.77%
$ 75,824 $ 24,220
May 24, 6 AM $ 0.00105
+1.51%
$ 76,454 $ 24,545
May 24, 3 AM $ 0.00103
-0.09%
$ 75,272 $ 24,514
May 24, 2 AM $ 0.00103
-0.03%
$ 75,345 $ 24,643
May 24, 1 AM $ 0.00103
+0.07%
$ 75,363 $ 24,903
May 24, 12 AM $ 0.00103
-0.70%
$ 75,310 $ 25,154
May 23, 11 PM $ 0.00104
+0.52%
$ 75,681 $ 25,935
May 23, 10 PM $ 0.00103
-0.04%
$ 75,288 $ 25,798
May 23, 9 PM $ 0.00103
-1.76%
$ 75,115 $ 26,246
May 23, 8 PM $ 0.00104
+2.95%
$ 76,264 $ 26,458
May 23, 7 PM $ 0.00102
-0.51%
$ 74,216 $ 24,984
May 23, 3 PM $ 0.000994
+0.00%
$ 72,654 $ 24,836
May 23, 2 PM $ 0.000992
+0.83%
$ 72,459 $ 24,818
May 23, 1 PM $ 0.000987
-0.06%
$ 72,155 $ 24,734
May 23, 10 AM $ 0.000984
-0.33%
$ 71,926 $ 25,063
May 23, 9 AM $ 0.000988
+0.01%
$ 72,195 $ 25,113
May 23, 8 AM $ 0.000986
+0.55%
$ 72,058 $ 24,833
May 23, 7 AM $ 0.000978
-1.88%
$ 71,467 $ 24,619
May 23, 6 AM $ 0.000993
-0.61%
$ 72,543 $ 24,426
May 23, 5 AM $ 0.000999
-0.26%
$ 73,006 $ 24,850
May 23, 4 AM $ 0.001
+0.65%
$ 73,169 $ 24,540
May 23, 3 AM $ 0.000998
+0.28%
$ 72,897 $ 24,620
May 23, 2 AM $ 0.000995
-0.59%
$ 72,672 $ 24,365
May 22, 10 PM $ 0.001
-0.34%
$ 73,242 $ 23,886
May 22, 9 PM $ 0.00101
+0.21%
$ 73,543 $ 23,907
May 22, 8 PM $ 0.00101
+0.41%
$ 73,440 $ 23,658
May 22, 7 PM $ 0.001
-1.71%
$ 73,254 $ 24,017
May 22, 6 PM $ 0.00102
+0.09%
$ 74,376 $ 23,435
May 22, 5 PM $ 0.00102
-0.32%
$ 74,518 $ 23,768
May 22, 4 PM $ 0.00102
-0.58%
$ 74,607 $ 24,133
May 22, 3 PM $ 0.00102
-0.29%
$ 74,527 $ 24,162
May 22, 2 PM $ 0.00103
-1.09%
$ 74,912 $ 24,340
May 22, 9 AM $ 0.00103
+0.41%
$ 75,029 $ 23,536
May 22, 8 AM $ 0.00102
-1.16%
$ 74,728 $ 23,787
May 22, 7 AM $ 0.00103
+0.70%
$ 75,523 $ 24,007
May 22, 6 AM $ 0.00102
-0.27%
$ 74,668 $ 24,388
May 22, 5 AM $ 0.00103
+0.17%
$ 75,086 $ 24,215
May 22, 1 AM $ 0.00104
+0.20%
$ 75,701 $ 25,344
May 22, 12 AM $ 0.00103
-0.46%
$ 75,451 $ 25,315
May 21, 11 PM $ 0.00104
+0.54%
$ 75,955 $ 25,233
May 21, 10 PM $ 0.00103
+0.27%
$ 75,547 $ 25,603
May 21, 9 PM $ 0.00103
-0.51%
$ 75,369 $ 25,575