UREEQA Historical Data

URQA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00109
-0.80%
$ 79,626 $ 25,489
Apr 11, 4 AM $ 0.0011
+0.42%
$ 80,425 $ 25,135
Apr 11, 3 AM $ 0.0011
-0.41%
$ 80,097 $ 25,452
Apr 11, 2 AM $ 0.0011
-0.22%
$ 80,475 $ 25,673
Apr 10, 10 PM $ 0.00109
-0.33%
$ 79,804 $ 25,696
Apr 10, 9 PM $ 0.00109
+0.15%
$ 79,831 $ 25,851
Apr 10, 8 PM $ 0.00109
-0.05%
$ 79,946 $ 25,886
Apr 10, 7 PM $ 0.00109
-0.69%
$ 79,660 $ 25,774
Apr 10, 6 PM $ 0.00109
-0.55%
$ 79,981 $ 25,979
Apr 10, 5 PM $ 0.0011
+0.63%
$ 80,374 $ 25,973
Apr 10, 4 PM $ 0.00109
+0.26%
$ 79,741 $ 26,286
Apr 10, 3 PM $ 0.000958
-0.75%
$ 70,002 $ 26,206
Apr 10, 2 PM $ 0.000965
+0.02%
$ 70,484 $ 26,217
Apr 10, 1 PM $ 0.000963
+0.76%
$ 70,396 $ 25,958
Apr 10, 7 AM $ 0.00107
+0.10%
$ 77,962 $ 24,478
Apr 10, 6 AM $ 0.00107
-0.63%
$ 78,134 $ 24,263
Apr 10, 5 AM $ 0.00108
+0.06%
$ 78,599 $ 24,232
Apr 10, 3 AM $ 0.00107
-0.05%
$ 77,841 $ 24,621
Apr 10, 2 AM $ 0.00107
-0.86%
$ 77,924 $ 24,365
Apr 10, 1 AM $ 0.00108
+0.62%
$ 78,570 $ 24,801
Apr 10, 12 AM $ 0.00107
+0.14%
$ 78,024 $ 24,533
Apr 9, 11 PM $ 0.00107
-1.02%
$ 77,922 $ 24,503
Apr 9, 10 PM $ 0.00108
-0.15%
$ 78,721 $ 24,740
Apr 9, 9 PM $ 0.00108
-0.53%
$ 78,837 $ 24,499
Apr 9, 4 PM $ 0.00108
-0.17%
$ 78,572 $ 23,641
Apr 9, 3 PM $ 0.00108
+1.40%
$ 78,871 $ 23,673
Apr 9, 2 PM $ 0.000935
-0.71%
$ 68,294 $ 23,381
Apr 9, 1 PM $ 0.000939
-0.57%
$ 68,631 $ 23,680
Apr 9, 10 AM $ 0.00108
+0.38%
$ 78,679 $ 24,308
Apr 9, 9 AM $ 0.00107
+0.49%
$ 78,009 $ 24,617
Apr 9, 8 AM $ 0.00106
-0.03%
$ 77,485 $ 24,040
Apr 9, 7 AM $ 0.00106
-0.28%
$ 77,248 $ 23,895
Apr 9, 6 AM $ 0.00106
+0.32%
$ 77,562 $ 23,955
Apr 9, 5 AM $ 0.00106
-0.03%
$ 77,253 $ 24,135
Apr 9, 4 AM $ 0.00106
-0.77%
$ 77,411 $ 23,767
Apr 9, 2 AM $ 0.00106
+0.00%
$ 77,778 $ 24,617
Apr 9, 1 AM $ 0.00106
-0.62%
$ 77,763 $ 24,609
Apr 9, 12 AM $ 0.00107
-0.39%
$ 78,301 $ 24,351
Apr 8, 11 PM $ 0.00108
+0.83%
$ 78,599 $ 24,037
Apr 8, 10 PM $ 0.00107
-1.14%
$ 78,103 $ 24,043
Apr 8, 9 PM $ 0.00108
+0.17%
$ 79,218 $ 24,576
Apr 8, 8 PM $ 0.00108
+0.13%
$ 79,060 $ 24,940
Apr 8, 7 PM $ 0.00108
+0.23%
$ 78,937 $ 25,111
Apr 8, 6 PM $ 0.00108
-1.59%
$ 78,710 $ 24,660
Apr 8, 5 PM $ 0.0011
+0.02%
$ 80,012 $ 24,700
Apr 8, 3 PM $ 0.00108
+0.10%
$ 78,684 $ 24,960
Apr 8, 2 PM $ 0.00108
-1.73%
$ 78,715 $ 24,973
Apr 8, 1 PM $ 0.0011
+11.51%
$ 80,178 $ 25,219
Apr 8, 7 AM $ 0.00109
-0.03%
$ 79,803 $ 25,490
Apr 8, 6 AM $ 0.00109
+0.36%
$ 79,706 $ 25,493