Coinranking
UREEQA Historical Data
URQA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2023 | $0.0129 | +32.23% | ||
| Aug 31, 2023 | $0.00975 | -10.58% | ||
| Aug 30, 2023 | $0.0109 | -11.55% | ||
| Aug 29, 2023 | $0.0123 | +13.01% | ||
| Aug 28, 2023 | $0.0109 | +0.39% | ||
| Aug 27, 2023 | $0.0109 | +1.03% | ||
| Aug 26, 2023 | $0.0107 | -0.47% | ||
| Aug 25, 2023 | $0.0108 | -7.36% | ||
| Aug 24, 2023 | $0.0116 | +10.79% | ||
| Aug 23, 2023 | $0.0107 | -7.26% | ||
| Aug 22, 2023 | $0.0115 | -2.07% | ||
| Aug 21, 2023 | $0.0106 | -12.40% | ||
| Aug 20, 2023 | $0.0121 | +11.51% | ||
| Aug 19, 2023 | $0.0108 | +0.53% | ||
| Aug 18, 2023 | $0.0108 | -7.60% | ||
| Aug 17, 2023 | $0.0117 | +2.38% | ||
| Aug 16, 2023 | $0.0114 | -10.93% | ||
| Aug 15, 2023 | $0.0129 | -0.38% | ||
| Aug 14, 2023 | $0.0128 | -0.09% | ||
| Aug 13, 2023 | $0.0118 | -8.88% | ||
| Aug 12, 2023 | $0.0129 | +0.97% | ||
| Aug 11, 2023 | $0.0128 | +8.84% | ||
| Aug 10, 2023 | $0.013 | +11.76% | ||
| Aug 9, 2023 | $0.0129 | +9.79% | ||
| Aug 8, 2023 | $0.0118 | -7.80% | ||
| Aug 7, 2023 | $0.0116 | +0.00% | ||
| Aug 6, 2023 | $0.0116 | -0.60% | ||
| Aug 5, 2023 | $0.0131 | +1.91% | ||
| Aug 4, 2023 | $0.0129 | +0.16% | ||
| Aug 3, 2023 | $0.0131 | +10.50% | ||
| Aug 2, 2023 | $0.0119 | -11.75% | ||
| Aug 1, 2023 | $0.0121 | -9.90% | ||
| Jul 31, 2023 | $0.0134 | +1.01% | ||
| Jul 30, 2023 | $0.0133 | +4.01% | ||
| Jul 29, 2023 | $0.0128 | -8.64% | ||
| Jul 28, 2023 | $0.014 | -2.83% | ||
| Jul 27, 2023 | $0.0151 | +0.12% | ||
| Jul 26, 2023 | $0.0135 | +0.54% | ||
| Jul 25, 2023 | $0.0135 | +1.24% | ||
| Jul 24, 2023 | $0.0133 | -3.00% | ||
| Jul 23, 2023 | $0.0137 | -9.27% | ||
| Jul 22, 2023 | $0.0151 | +11.11% | ||
| Jul 21, 2023 | $0.0154 | +0.83% | ||
| Jul 20, 2023 | $0.0152 | -1.44% | ||
| Jul 19, 2023 | $0.0155 | +12.72% | ||
| Jul 18, 2023 | $0.0138 | -3.37% | ||
| Jul 17, 2023 | $0.0143 | -11.18% | ||
| Jul 16, 2023 | $0.0161 | -0.47% | ||
| Jul 15, 2023 | $0.0162 | -3.74% | ||
| Jul 14, 2023 | $0.0146 | -13.27% | ||