UREEQA Historical Data

URQA Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.017
-11.13%
$ 1.22 million $ 20,818
May 26, 2023 $ 0.0191
+14.50%
$ 1.37 million $ 20,956
May 25, 2023 $ 0.0169
-7.42%
$ 1.22 million $ 21,914
May 24, 2023 $ 0.0183
+4.89%
$ 1.31 million $ 22,197
May 23, 2023 $ 0.0174
+2.52%
$ 1.25 million $ 22,728
May 22, 2023 $ 0.017
-3.39%
$ 1.22 million $ 20,871
May 21, 2023 $ 0.0174
-11.57%
$ 1.25 million $ 21,837
May 20, 2023 $ 0.0197
-1.69%
$ 1.42 million $ 21,828
May 19, 2023 $ 0.0199
-6.24%
$ 1.43 million $ 19,406
May 18, 2023 $ 0.0211
+8.93%
$ 1.51 million $ 21,833
May 17, 2023 $ 0.0194
-0.46%
$ 1.39 million $ 21,454
May 16, 2023 $ 0.0193
+12.69%
$ 1.39 million $ 21,527
May 15, 2023 $ 0.0171
-5.97%
$ 1.23 million $ 20,966
May 14, 2023 $ 0.0182
+2.60%
$ 1.31 million $ 21,083
May 13, 2023 $ 0.0178
+13.53%
$ 1.28 million $ 22,099
May 12, 2023 $ 0.0156
+5.14%
$ 1.12 million $ 20,849
May 11, 2023 $ 0.0168
+6.55%
$ 1.21 million $ 21,507
May 10, 2023 $ 0.0158
-0.53%
$ 1.13 million $ 21,761
May 9, 2023 $ 0.0178
+9.94%
$ 1.28 million $ 21,531
May 8, 2023 $ 0.0177
+9.01%
$ 1.27 million $ 23,529
May 7, 2023 $ 0.0163
-1.80%
$ 1.17 million $ 21,149
May 6, 2023 $ 0.0166
-5.78%
$ 1.19 million $ 23,034
May 5, 2023 $ 0.0176
-5.82%
$ 1.26 million $ 23,642
May 4, 2023 $ 0.0187
-1.92%
$ 1.34 million $ 23,154
May 3, 2023 $ 0.0191
+9.14%
$ 1.37 million $ 22,956
May 2, 2023 $ 0.0175
-15.26%
$ 1.25 million $ 21,212
May 1, 2023 $ 0.0206
-3.46%
$ 1.46 million $ 22,161
Apr 30, 2023 $ 0.0212
+7.95%
$ 1.51 million $ 22,182
Apr 29, 2023 $ 0.0196
-8.39%
$ 1.4 million $ 22,782
Apr 28, 2023 $ 0.0213
-0.12%
$ 1.52 million $ 22,784
Apr 27, 2023 $ 0.0213
+11.19%
$ 1.52 million $ 24,196
Apr 26, 2023 $ 0.0209
+11.30%
$ 1.49 million $ 21,087
Apr 25, 2023 $ 0.0188
-6.80%
$ 1.34 million $ 20,126
Apr 24, 2023 $ 0.0202
-1.37%
$ 1.44 million $ 21,788
Apr 23, 2023 $ 0.0205
+0.73%
$ 1.46 million $ 22,275
Apr 22, 2023 $ 0.0203
+2.09%
$ 1.45 million $ 22,074
Apr 21, 2023 $ 0.0199
-3.70%
$ 1.42 million $ 20,157
Apr 20, 2023 $ 0.0207
-10.15%
$ 1.47 million $ 22,350
Apr 19, 2023 $ 0.0228
-20.89%
$ 1.62 million $ 24,485
Apr 18, 2023 $ 0.0288
+3.68%
$ 2.05 million $ 23,211
Apr 17, 2023 $ 0.0277
-2.83%
$ 1.97 million $ 25,230
Apr 16, 2023 $ 0.0284
+5.59%
$ 2.02 million $ 26,936
Apr 15, 2023 $ 0.0271
-4.03%
$ 1.93 million $ 24,345
Apr 14, 2023 $ 0.0283
+6.17%
$ 2.01 million $ 22,540
Apr 13, 2023 $ 0.0267
+4.65%
$ 1.9 million $ 23,003
Apr 12, 2023 $ 0.0254
+11.64%
$ 1.81 million $ 23,644
Apr 11, 2023 $ 0.0228
-1.95%
$ 1.62 million $ 22,191
Apr 10, 2023 $ 0.0234
-5.21%
$ 1.66 million $ 23,764
Apr 9, 2023 $ 0.0245
-2.98%
$ 1.74 million $ 20,731
Apr 8, 2023 $ 0.0252
+6.03%
$ 1.79 million $ 21,939