UREEQA Historical Data

URQA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.0239
-6.38%
$ 1.7 million $ 22,869
Apr 6, 2023 $ 0.0256
-5.43%
$ 1.82 million $ 22,626
Apr 5, 2023 $ 0.027
+4.41%
$ 1.92 million $ 23,990
Apr 4, 2023 $ 0.0259
+6.74%
$ 1.84 million $ 22,530
Apr 3, 2023 $ 0.0242
-5.75%
$ 1.72 million $ 21,593
Apr 2, 2023 $ 0.0257
+7.08%
$ 1.83 million $ 21,830
Apr 1, 2023 $ 0.024
-7.15%
$ 1.71 million $ 22,580
Mar 31, 2023 $ 0.0257
+9.15%
$ 1.81 million $ 21,592
Mar 30, 2023 $ 0.0249
+4.95%
$ 1.75 million $ 22,099
Mar 29, 2023 $ 0.0237
+0.64%
$ 1.67 million $ 22,510
Mar 28, 2023 $ 0.0252
+11.57%
$ 1.78 million $ 20,251
Mar 27, 2023 $ 0.0226
-9.73%
$ 1.6 million $ 18,733
Mar 26, 2023 $ 0.0249
+7.99%
$ 1.76 million $ 21,430
Mar 25, 2023 $ 0.0231
-7.85%
$ 1.63 million $ 20,682
Mar 24, 2023 $ 0.0249
-3.81%
$ 1.76 million $ 21,592
Mar 23, 2023 $ 0.0258
+10.66%
$ 1.82 million $ 21,603
Mar 22, 2023 $ 0.0233
-7.12%
$ 1.64 million $ 20,903
Mar 21, 2023 $ 0.0253
+3.98%
$ 1.78 million $ 20,242
Mar 20, 2023 $ 0.0243
-4.18%
$ 1.71 million $ 21,221
Mar 19, 2023 $ 0.0252
+8.72%
$ 1.78 million $ 22,024
Mar 18, 2023 $ 0.0231
+1.93%
$ 1.63 million $ 21,125
Mar 17, 2023 $ 0.0228
-0.17%
$ 1.61 million $ 20,487
Mar 16, 2023 $ 0.0228
+1.00%
$ 1.61 million $ 19,232
Mar 15, 2023 $ 0.0225
-5.10%
$ 1.59 million $ 18,454
Mar 14, 2023 $ 0.0237
+8.67%
$ 1.67 million $ 20,738
Mar 13, 2023 $ 0.022
+7.77%
$ 1.55 million $ 18,682
Mar 12, 2023 $ 0.0204
+1.88%
$ 1.44 million $ 19,810
Mar 11, 2023 $ 0.02
+1.98%
$ 1.41 million $ 18,442
Mar 10, 2023 $ 0.0196
-0.35%
$ 1.38 million $ 16,918
Mar 9, 2023 $ 0.0196
-12.62%
$ 1.38 million $ 17,566
Mar 8, 2023 $ 0.0225
+5.19%
$ 1.59 million $ 18,748
Mar 7, 2023 $ 0.0213
-5.62%
$ 1.5 million $ 19,122
Mar 6, 2023 $ 0.0225
+6.59%
$ 1.59 million $ 20,413
Mar 5, 2023 $ 0.0211
-8.58%
$ 1.49 million $ 16,857
Mar 4, 2023 $ 0.0231
+0.66%
$ 1.63 million $ 18,532
Mar 3, 2023 $ 0.0231
-6.41%
$ 1.63 million $ 19,208
Mar 2, 2023 $ 0.0245
-2.30%
$ 1.73 million $ 18,807
Mar 1, 2023 $ 0.0238
-1.35%
$ 1.68 million $ 18,413
Feb 28, 2023 $ 0.0241
+3.97%
$ 1.69 million $ 19,105
Feb 27, 2023 $ 0.0233
-1.73%
$ 1.63 million $ 19,311
Feb 26, 2023 $ 0.0237
+3.04%
$ 1.66 million $ 18,631
Feb 25, 2023 $ 0.023
-0.03%
$ 1.61 million $ 18,085
Feb 24, 2023 $ 0.0229
-2.76%
$ 1.6 million $ 18,167
Feb 23, 2023 $ 0.0237
-4.93%
$ 1.66 million $ 20,385
Feb 22, 2023 $ 0.0248
-2.89%
$ 1.73 million $ 19,147
Feb 21, 2023 $ 0.0254
+6.18%
$ 1.78 million $ 20,342
Feb 20, 2023 $ 0.0239
+0.03%
$ 1.67 million $ 19,950
Feb 19, 2023 $ 0.024
+8.44%
$ 1.68 million $ 21,187
Feb 18, 2023 $ 0.0222
+0.27%
$ 1.55 million $ 16,466
Feb 17, 2023 $ 0.0221
-7.94%
$ 1.55 million $ 19,344