Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2023 $0.0168
+13.99%
$1.22 million $24,771
Jul 12, 2023 $0.0149
-5.42%
$1.08 million $21,504
Jul 11, 2023 $0.0166
+12.10%
$1.21 million $21,538
Jul 10, 2023 $0.0164
+8.65%
$1.19 million $22,317
Jul 9, 2023 $0.017
+6.38%
$1.23 million $20,927
Jul 8, 2023 $0.0143
-1.20%
$1.04 million $22,041
Jul 7, 2023 $0.016
+12.44%
$1.16 million $19,481
Jul 6, 2023 $0.0143
-2.26%
$1.03 million $18
Jul 5, 2023 $0.0146
-13.27%
$1.06 million $22
Jul 4, 2023 $0.0168
-0.75%
$1.22 million $24
Jul 3, 2023 $0.0169
+0.76%
$1.23 million $18
Jul 2, 2023 $0.0168
+11.45%
$1.22 million $15
Jul 1, 2023 $0.0151
-11.81%
$1.09 million $9
Jun 30, 2023 $0.0171
+4.81%
$1.24 million $12
Jun 29, 2023 $0.0144
-11.14%
$1.05 million $22
Jun 28, 2023 $0.0162
-3.94%
$1.17 million $13
Jun 27, 2023 $0.0169
+12.43%
$1.22 million $24
Jun 26, 2023 $0.015
-13.34%
$1.09 million $2,973
Jun 25, 2023 $0.0156
+3.12%
$1.13 million $22,069
Jun 24, 2023 $0.0152
-1.91%
$1.1 million $23,425
Jun 23, 2023 $0.0173
+12.92%
$1.25 million $22,341
Jun 22, 2023 $0.016
+5.53%
$-- $20,107
Jun 21, 2023 $0.0159
+5.45%
$1.15 million $21,261
Jun 20, 2023 $0.0169
+16.26%
$1.22 million $18,040
Jun 19, 2023 $0.0196
+0.22%
$1.42 million $10,340
Jun 18, 2023 $0.0196
+20.55%
$1.42 million $17,729
Jun 17, 2023 $0.0164
+0.98%
$1.19 million $20,186
Jun 16, 2023 $0.0146
+7.64%
$1.06 million $19,166
Jun 15, 2023 $0.0135
-10.09%
$981,319 $19,839
Jun 14, 2023 $0.0151
-4.46%
$1.09 million $18,052
Jun 13, 2023 $0.0158
-20.72%
$1.14 million $19,689
Jun 12, 2023 $0.0199
+41.74%
$1.44 million $14,158
Jun 11, 2023 $0.014
-10.66%
$1.02 million $20,244
Jun 10, 2023 $0.0136
-19.05%
$983,579 $19,839
Jun 9, 2023 $0.0187
+29.78%
$1.36 million $12,684
Jun 8, 2023 $0.0146
-4.75%
$1.06 million $20,383
Jun 7, 2023 $0.0222
+24.05%
$1.61 million $22,581
Jun 6, 2023 $0.0179
+92.84%
$1.3 million $19,474
Jun 5, 2023 $0.0149
-16.39%
$1.08 million $22,365
Jun 4, 2023 $0.0179
+11.28%
$1.29 million $24,337
Jun 3, 2023 $0.0179
-2.42%
$1.29 million $22,245
Jun 2, 2023 $0.0183
+5.58%
$1.33 million $24,342
Jun 1, 2023 $0.0173
+1.12%
$1.24 million $20,389
May 31, 2023 $0.0171
-2.29%
$1.23 million $16,859
May 30, 2023 $0.0175
+1.73%
$1.26 million $15,173
May 29, 2023 $0.0172
-13.38%
$1.23 million $20,003
May 28, 2023 $0.0199
+16.86%
$1.43 million $21,594
May 27, 2023 $0.017
-11.13%
$1.22 million $20,818
May 26, 2023 $0.0191
+14.50%
$1.37 million $20,956
May 25, 2023 $0.0169
-7.42%
$1.22 million $21,914