UREEQA Historical Data

URQA Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.00102
+1.27%
$ 74,776 $ 23,716
May 18, 6 PM $ 0.00101
-1.30%
$ 73,841 $ 23,452
May 18, 3 PM $ 0.000911
+0.00%
$ 66,603 $ 24,147
May 18, 2 PM $ 0.000912
-1.29%
$ 66,673 $ 24,304
May 18, 1 PM $ 0.000926
+0.20%
$ 67,684 $ 24,968
May 18, 10 AM $ 0.00103
-0.05%
$ 75,061 $ 23,227
May 18, 9 AM $ 0.00103
+0.05%
$ 75,321 $ 23,598
May 18, 8 AM $ 0.00103
+0.00%
$ 75,437 $ 23,310
May 18, 6 AM $ 0.00103
-0.31%
$ 75,022 $ 23,072
May 18, 5 AM $ 0.00103
-0.35%
$ 75,287 $ 23,597
May 18, 4 AM $ 0.00103
+0.27%
$ 75,501 $ 24,633
May 18, 3 AM $ 0.00103
-0.68%
$ 75,302 $ 24,330
May 18, 2 AM $ 0.00104
+0.28%
$ 75,876 $ 24,703
May 18, 1 AM $ 0.00103
+0.29%
$ 75,570 $ 24,819
May 18, 12 AM $ 0.00103
-0.72%
$ 75,132 $ 25,040
May 17, 11 PM $ 0.00103
-0.41%
$ 75,441 $ 25,288
May 17, 8 PM $ 0.000955
-0.02%
$ 69,786 $ 26,940
May 17, 7 PM $ 0.000956
+0.10%
$ 69,823 $ 26,905
May 17, 1 PM $ 0.00107
+0.27%
$ 78,549 $ 26,729
May 17, 12 PM $ 0.00107
+0.59%
$ 78,340 $ 27,799
May 17, 11 AM $ 0.00107
-0.01%
$ 77,883 $ 27,975
May 17, 10 AM $ 0.00107
-0.04%
$ 77,889 $ 28,207
May 17, 9 AM $ 0.00106
+0.04%
$ 77,669 $ 28,214
May 17, 5 AM $ 0.00106
-0.19%
$ 77,704 $ 27,203
May 17, 4 AM $ 0.00107
+0.73%
$ 77,998 $ 26,772
May 17, 3 AM $ 0.00106
-0.01%
$ 77,430 $ 26,461
May 17, 1 AM $ 0.00106
-0.20%
$ 77,629 $ 26,717
May 17, 12 AM $ 0.00106
+0.50%
$ 77,733 $ 26,595
May 16, 11 PM $ 0.00106
-0.55%
$ 77,511 $ 26,916
May 16, 10 PM $ 0.00107
-0.13%
$ 78,060 $ 27,227
May 16, 4 PM $ 0.000948
-0.13%
$ 69,261 $ 25,575
May 16, 3 PM $ 0.000951
+0.10%
$ 69,465 $ 25,799
May 16, 2 PM $ 0.000948
+0.21%
$ 69,264 $ 25,715
May 16, 1 PM $ 0.000948
+0.95%
$ 69,291 $ 25,868
May 16, 12 PM $ 0.00094
-0.35%
$ 68,673 $ 25,221
May 16, 10 AM $ 0.000938
-0.26%
$ 68,554 $ 25,715
May 16, 9 AM $ 0.000943
-0.23%
$ 68,935 $ 25,777
May 16, 8 AM $ 0.000949
+0.19%
$ 69,351 $ 26,070
May 16, 6 AM $ 0.000959
+0.19%
$ 70,046 $ 26,587
May 16, 5 AM $ 0.000957
-0.55%
$ 69,945 $ 26,515
May 16, 4 AM $ 0.000964
-0.28%
$ 70,466 $ 27,000
May 16, 2 AM $ 0.000958
+0.00%
$ 69,992 $ 28,079
May 16, 1 AM $ 0.00096
+1.16%
$ 70,146 $ 28,082
May 16, 12 AM $ 0.000951
-0.27%
$ 69,481 $ 27,472
May 15, 11 PM $ 0.000954
+0.18%
$ 69,676 $ 27,571
May 15, 10 PM $ 0.000952
-0.37%
$ 69,537 $ 27,275
May 15, 9 PM $ 0.000955
+0.00%
$ 69,796 $ 27,320
May 15, 7 PM $ 0.000947
+0.04%
$ 69,177 $ 28,480
May 15, 6 PM $ 0.000946
-0.24%
$ 69,136 $ 28,743
May 15, 5 PM $ 0.000948
-0.10%
$ 69,281 $ 29,043