Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2023 $0.0183
+4.89%
$1.31 million $22,197
May 23, 2023 $0.0174
+2.52%
$1.25 million $22,728
May 22, 2023 $0.017
-3.39%
$1.22 million $20,871
May 21, 2023 $0.0174
-11.57%
$1.25 million $21,837
May 20, 2023 $0.0197
-1.69%
$1.42 million $21,828
May 19, 2023 $0.0199
-6.24%
$1.43 million $19,406
May 18, 2023 $0.0211
+8.93%
$1.51 million $21,833
May 17, 2023 $0.0194
-0.46%
$1.39 million $21,454
May 16, 2023 $0.0193
+12.69%
$1.39 million $21,527
May 15, 2023 $0.0171
-5.97%
$1.23 million $20,966
May 14, 2023 $0.0182
+2.60%
$1.31 million $21,083
May 13, 2023 $0.0178
+13.53%
$1.28 million $22,099
May 12, 2023 $0.0156
+5.14%
$1.12 million $20,849
May 11, 2023 $0.0168
+6.55%
$1.21 million $21,507
May 10, 2023 $0.0158
-0.53%
$1.13 million $21,761
May 9, 2023 $0.0178
+9.94%
$1.28 million $21,531
May 8, 2023 $0.0177
+9.01%
$1.27 million $23,529
May 7, 2023 $0.0163
-1.80%
$1.17 million $21,149
May 6, 2023 $0.0166
-5.78%
$1.19 million $23,034
May 5, 2023 $0.0176
-5.82%
$1.26 million $23,642
May 4, 2023 $0.0187
-1.92%
$1.34 million $23,154
May 3, 2023 $0.0191
+9.14%
$1.37 million $22,956
May 2, 2023 $0.0175
-15.26%
$1.25 million $21,212
May 1, 2023 $0.0206
-3.46%
$1.46 million $22,161
Apr 30, 2023 $0.0212
+7.95%
$1.51 million $22,182
Apr 29, 2023 $0.0196
-8.39%
$1.4 million $22,782
Apr 28, 2023 $0.0213
-0.12%
$1.52 million $22,784
Apr 27, 2023 $0.0213
+11.19%
$1.52 million $24,196
Apr 26, 2023 $0.0209
+11.30%
$1.49 million $21,087
Apr 25, 2023 $0.0188
-6.80%
$1.34 million $20,126
Apr 24, 2023 $0.0202
-1.37%
$1.44 million $21,788
Apr 23, 2023 $0.0205
+0.73%
$1.46 million $22,275
Apr 22, 2023 $0.0203
+2.09%
$1.45 million $22,074
Apr 21, 2023 $0.0199
-3.70%
$1.42 million $20,157
Apr 20, 2023 $0.0207
-10.15%
$1.47 million $22,350
Apr 19, 2023 $0.0228
-20.89%
$1.62 million $24,485
Apr 18, 2023 $0.0288
+3.68%
$2.05 million $23,211
Apr 17, 2023 $0.0277
-2.83%
$1.97 million $25,230
Apr 16, 2023 $0.0284
+5.59%
$2.02 million $26,936
Apr 15, 2023 $0.0271
-4.03%
$1.93 million $24,345
Apr 14, 2023 $0.0283
+6.17%
$2.01 million $22,540
Apr 13, 2023 $0.0267
+4.65%
$1.9 million $23,003
Apr 12, 2023 $0.0254
+11.64%
$1.81 million $23,644
Apr 11, 2023 $0.0228
-1.95%
$1.62 million $22,191
Apr 10, 2023 $0.0234
-5.21%
$1.66 million $23,764
Apr 9, 2023 $0.0245
-2.98%
$1.74 million $20,731
Apr 8, 2023 $0.0252
+6.03%
$1.79 million $21,939
Apr 7, 2023 $0.0239
-6.38%
$1.7 million $22,869
Apr 6, 2023 $0.0256
-5.43%
$1.82 million $22,626
Apr 5, 2023 $0.027
+4.41%
$1.92 million $23,990