UREEQA Historical Data

URQA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.024
-0.23%
$ 1.68 million $ 15,402
Feb 15, 2023 $ 0.0242
+4.74%
$ 1.69 million $ 20,528
Feb 14, 2023 $ 0.0231
+7.60%
$ 1.62 million $ 1,040
Feb 13, 2023 $ 0.0214
+5.18%
$ 1.5 million $ 18,075
Feb 12, 2023 $ 0.0205
-4.94%
$ 1.43 million $ 16,783
Feb 11, 2023 $ 0.0216
+2.41%
$ 1.51 million $ 17,961
Feb 10, 2023 $ 0.021
-2.96%
$ 1.47 million $ 17,053
Feb 9, 2023 $ 0.0216
-3.68%
$ 1.51 million $ 18,095
Feb 8, 2023 $ 0.0224
+2.42%
$ 1.57 million $ 20,688
Feb 7, 2023 $ 0.0217
-6.41%
$ 1.52 million $ 20,587
Feb 6, 2023 $ 0.0227
-8.90%
$ 1.59 million $ 19,147
Feb 5, 2023 $ 0.025
-2.29%
$ 1.75 million $ 17,853
Feb 4, 2023 $ 0.0257
+0.55%
$ 1.8 million $ 19,638
Feb 3, 2023 $ 0.0255
+0.78%
$ 1.79 million $ 19,482
Feb 2, 2023 $ 0.0253
+15.30%
$ 1.77 million $ 19,819
Feb 1, 2023 $ 0.0219
-6.04%
$ 1.54 million $ 20,165
Jan 31, 2023 $ 0.0234
+0.13%
$ 1.62 million $ 17,478
Jan 30, 2023 $ 0.0233
+0.25%
$ 1.61 million $ 19,264
Jan 29, 2023 $ 0.0233
-4.42%
$ 1.62 million $ 19,995
Jan 28, 2023 $ 0.0244
-4.52%
$ 1.69 million $ 18,651
Jan 27, 2023 $ 0.0255
+8.33%
$ 1.77 million $ 18,806
Jan 26, 2023 $ 0.0236
+8.23%
$ 1.63 million $ 18,763
Jan 25, 2023 $ 0.0218
-11.09%
$ 1.51 million $ 18,993
Jan 24, 2023 $ 0.0245
-7.04%
$ 1.7 million $ 18,462
Jan 23, 2023 $ 0.0266
+8.03%
$ 1.84 million $ 20,414
Jan 22, 2023 $ 0.0246
+0.78%
$ 1.7 million $ 18,034
Jan 21, 2023 $ 0.0244
-15.89%
$ 1.69 million $ 19,891
Jan 20, 2023 $ 0.029
+31.93%
$ 2.01 million $ 44,005
Jan 19, 2023 $ 0.0219
+6.81%
$ 1.51 million $ 18,183
Jan 18, 2023 $ 0.0204
-2.86%
$ 1.42 million $ 19,338
Jan 17, 2023 $ 0.021
-5.19%
$ 1.46 million $ 20,595
Jan 16, 2023 $ 0.0223
+1.27%
$ 1.55 million $ 18,205
Jan 15, 2023 $ 0.0219
+8.65%
$ 1.52 million $ 17,272
Jan 14, 2023 $ 0.0201
+20.25%
$ 1.4 million $ 18,017
Jan 13, 2023 $ 0.0168
-5.23%
$ 1.17 million $ 16,985
Jan 12, 2023 $ 0.0178
-1.26%
$ 1.23 million $ 15,774
Jan 11, 2023 $ 0.0177
+3.61%
$ 1.23 million $ 16,815
Jan 10, 2023 $ 0.014
-0.72%
$ 967,902 $ 16,204
Jan 9, 2023 $ 0.0141
+10.30%
$ 975,768 $ 16,242
Jan 8, 2023 $ 0.0127
-2.34%
$ 883,613 $ 15,988
Jan 7, 2023 $ 0.0131
+0.50%
$ 904,844 $ 15,503
Jan 6, 2023 $ 0.013
-4.27%
$ 900,459 $ 14,943
Jan 5, 2023 $ 0.0135
+4.65%
$ 935,335 $ 14,291
Jan 4, 2023 $ 0.0129
-6.83%
$ 892,776 $ 14,992
Jan 3, 2023 $ 0.0138
-2.33%
$ 958,678 $ 14,231
Jan 2, 2023 $ 0.0146
+19.54%
$ 1.01 million $ 14,806
Jan 1, 2023 $ 0.0123
-2.81%
$ 850,990 $ 13,452
Dec 31, 2022 $ 0.0127
+1.15%
$ 874,500 $ 14,543
Dec 30, 2022 $ 0.0127
+7.95%
$ 870,041 $ 13,755
Dec 29, 2022 $ 0.013
+12.94%
$ 891,055 $ 301