Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000949
+0.17%
$69,336 $29,022
May 15, 3 PM $0.000947
-0.16%
$69,180 $28,949
May 15, 2 PM $0.000945
-0.25%
$69,043 $28,871
May 15, 1 PM $0.000948
-12.89%
$69,243 $29,121
May 15, 12 PM $0.00109
+0.50%
$79,626 $29,511
May 15, 11 AM $0.00109
-0.52%
$79,520 $29,403
May 15, 9 AM $0.00109
+0.17%
$79,565 $28,386
May 15, 8 AM $0.00109
-0.91%
$79,398 $28,440
May 15, 7 AM $0.0011
+0.54%
$80,175 $28,412
May 15, 2 AM $0.0011
+0.55%
$80,447 $28,635
May 15, 12 AM $0.000987
+0.75%
$72,122 $28,880
May 14, 11 PM $0.000983
-0.75%
$71,799 $28,440
May 14, 10 PM $0.000989
+0.91%
$72,257 $28,358
May 14, 8 PM $0.000977
-0.50%
$71,397 $26,477
May 14, 7 PM $0.000985
+0.03%
$71,994 $26,492
May 14, 6 PM $0.000983
-0.48%
$71,857 $26,545
May 14, 5 PM $0.000993
+0.10%
$72,546 $26,782
May 14, 4 PM $0.000987
-0.23%
$72,140 $26,202
May 14, 2 PM $0.00109
-0.26%
$79,816 $25,259
May 14, 1 PM $0.0011
-0.22%
$80,051 $25,342
May 14, 12 PM $0.0011
-0.03%
$80,131 $25,351
May 14, 11 AM $0.0011
+0.16%
$80,116 $25,366
May 14, 10 AM $0.00109
+0.79%
$79,936 $25,965
May 14, 9 AM $0.00108
-0.83%
$79,278 $25,469
May 14, 8 AM $0.0011
+0.33%
$80,113 $25,698
May 14, 3 AM $0.00108
+0.26%
$79,146 $24,539
May 14, 2 AM $0.00108
-0.89%
$78,906 $24,919
May 14, 1 AM $0.00109
+0.36%
$79,527 $25,050
May 13, 11 PM $0.00109
+0.00%
$79,297 $24,507
May 13, 9 PM $0.00096
-0.07%
$70,144 $25,556
May 13, 3 PM $0.00109
+0.21%
$79,648 $26,044
May 13, 2 PM $0.00109
-0.08%
$79,480 $25,876
May 13, 1 PM $0.00109
-0.83%
$79,445 $25,900
May 13, 12 PM $0.000981
-0.97%
$71,701 $26,122
May 13, 11 AM $0.000991
-0.42%
$72,385 $26,124
May 13, 8 AM $0.000983
+0.17%
$71,805 $26,574
May 13, 7 AM $0.000981
-0.16%
$71,654 $26,754
May 13, 6 AM $0.000985
+0.20%
$71,955 $26,697
May 13, 5 AM $0.000988
-0.26%
$72,217 $26,716
May 13, 4 AM $0.000993
+1.22%
$72,586 $26,040
May 13, 3 AM $0.00098
-0.91%
$71,580 $25,995
May 13, 2 AM $0.000987
-0.21%
$72,131 $25,541
May 12, 10 PM $0.000973
+0.19%
$71,081 $25,956
May 12, 9 PM $0.000972
-0.11%
$70,992 $26,168
May 12, 8 PM $0.00097
-0.40%
$70,898 $26,117
May 12, 3 PM $0.00097
-0.56%
$70,908 $26,206
May 12, 2 PM $0.000978
+0.34%
$71,449 $26,393
May 12, 1 PM $0.000976
+0.00%
$71,344 $26,873
May 12, 11 AM $0.000972
-0.22%
$70,997 $27,154
May 12, 10 AM $0.000973
-0.23%
$71,109 $26,912