UREEQA Historical Data

URQA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00116
-0.61%
$ 84,404 $ 31,391
Jan 31, 11 AM $ 0.00116
-0.68%
$ 84,869 $ 31,255
Jan 31, 9 AM $ 0.00117
-0.45%
$ 85,261 $ 31,255
Jan 31, 8 AM $ 0.00117
-1.11%
$ 85,192 $ 31,004
Jan 31, 7 AM $ 0.00118
-11.36%
$ 86,224 $ 30,651
Jan 31, 6 AM $ 0.00133
-0.13%
$ 97,380 $ 30,674
Jan 31, 5 AM $ 0.00133
-0.10%
$ 97,503 $ 30,617
Jan 31, 3 AM $ 0.00133
-0.24%
$ 97,406 $ 30,746
Jan 31, 2 AM $ 0.00134
+0.16%
$ 97,789 $ 30,640
Jan 31, 1 AM $ 0.00134
+0.09%
$ 97,687 $ 30,286
Jan 31, 12 AM $ 0.00134
-0.44%
$ 97,606 $ 30,819
Jan 30, 11 PM $ 0.00134
+0.51%
$ 98,115 $ 30,665
Jan 30, 10 PM $ 0.00134
+0.15%
$ 97,693 $ 30,647
Jan 30, 9 PM $ 0.00133
+0.11%
$ 97,466 $ 30,520
Jan 30, 8 PM $ 0.00134
-2.27%
$ 97,558 $ 29,985
Jan 30, 7 PM $ 0.00136
+0.09%
$ 99,732 $ 30,371
Jan 30, 6 PM $ 0.00136
+0.42%
$ 99,060 $ 29,882
Jan 30, 5 PM $ 0.00135
+12.34%
$ 98,717 $ 29,783
Jan 30, 4 PM $ 0.0012
-0.26%
$ 87,873 $ 30,760
Jan 30, 3 PM $ 0.00121
-11.72%
$ 88,153 $ 30,468
Jan 30, 2 PM $ 0.00137
+1.18%
$ 100,366 $ 30,796
Jan 30, 1 PM $ 0.00135
-0.93%
$ 98,961 $ 30,454
Jan 30, 11 AM $ 0.00135
+0.32%
$ 98,883 $ 30,305
Jan 30, 10 AM $ 0.00135
+0.11%
$ 98,586 $ 30,532
Jan 30, 9 AM $ 0.00135
-0.41%
$ 98,621 $ 30,509
Jan 30, 8 AM $ 0.00136
+0.37%
$ 99,422 $ 30,259
Jan 30, 7 AM $ 0.00121
+0.13%
$ 88,083 $ 30,723
Jan 30, 6 AM $ 0.0012
-1.16%
$ 87,883 $ 30,945
Jan 30, 5 AM $ 0.00137
-0.70%
$ 99,959 $ 31,890
Jan 30, 4 AM $ 0.00138
+0.92%
$ 100,864 $ 31,777
Jan 30, 3 AM $ 0.00136
-0.02%
$ 99,700 $ 31,311
Jan 30, 2 AM $ 0.00136
-0.74%
$ 99,586 $ 30,779
Jan 30, 1 AM $ 0.00136
-2.41%
$ 99,620 $ 31,039
Jan 29, 11 PM $ 0.00138
+0.23%
$ 100,581 $ 32,255
Jan 29, 9 PM $ 0.00123
+0.00%
$ 89,699 $ 32,188
Jan 29, 8 PM $ 0.00123
-0.57%
$ 89,557 $ 32,293
Jan 29, 7 PM $ 0.00124
+1.95%
$ 90,251 $ 32,093
Jan 29, 6 PM $ 0.00122
-1.26%
$ 89,329 $ 32,297
Jan 29, 5 PM $ 0.00124
-0.23%
$ 90,468 $ 33,649
Jan 29, 4 PM $ 0.00123
-0.24%
$ 90,159 $ 33,348
Jan 29, 3 PM $ 0.00123
-3.11%
$ 89,981 $ 33,308
Jan 29, 2 PM $ 0.00127
-1.47%
$ 93,014 $ 33,811
Jan 29, 1 PM $ 0.00129
+0.49%
$ 94,448 $ 34,588
Jan 29, 12 PM $ 0.00128
-0.45%
$ 93,791 $ 35,130
Jan 29, 11 AM $ 0.0013
+0.20%
$ 94,665 $ 35,784
Jan 29, 8 AM $ 0.00129
-0.98%
$ 94,439 $ 36,015
Jan 29, 7 AM $ 0.00131
+0.04%
$ 95,598 $ 36,169
Jan 29, 6 AM $ 0.0013
+0.22%
$ 95,204 $ 35,346
Jan 29, 5 AM $ 0.00129
-1.06%
$ 94,615 $ 35,142
Jan 29, 4 AM $ 0.00131
+0.00%
$ 95,573 $ 35,240