UREEQA Historical Data

URQA Page 26
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000992
-0.88%
$ 72,488 $ 28,195
May 9, 6 PM $ 0.001
+0.92%
$ 73,174 $ 28,055
May 9, 5 PM $ 0.000992
-0.19%
$ 72,511 $ 27,387
May 9, 4 PM $ 0.000994
+0.10%
$ 72,635 $ 27,072
May 9, 2 PM $ 0.000984
-0.04%
$ 71,918 $ 26,776
May 9, 1 PM $ 0.000985
-0.46%
$ 71,972 $ 26,715
May 9, 12 PM $ 0.000989
+0.01%
$ 72,277 $ 26,792
May 9, 9 AM $ 0.000987
-0.73%
$ 72,133 $ 26,185
May 9, 8 AM $ 0.000994
+0.39%
$ 72,659 $ 27,174
May 9, 7 AM $ 0.000991
-0.52%
$ 72,379 $ 26,980
May 9, 6 AM $ 0.000996
+0.68%
$ 72,813 $ 27,176
May 9, 5 AM $ 0.00099
-0.29%
$ 72,316 $ 27,484
May 9, 1 AM $ 0.000994
+0.18%
$ 72,656 $ 27,577
May 9, 12 AM $ 0.000992
-0.21%
$ 72,449 $ 27,464
May 8, 11 PM $ 0.000993
+0.01%
$ 72,547 $ 27,161
May 8, 10 PM $ 0.000991
-0.21%
$ 72,414 $ 27,857
May 8, 9 PM $ 0.000988
-0.51%
$ 72,194 $ 27,866
May 8, 8 PM $ 0.000991
+0.76%
$ 72,411 $ 27,647
May 8, 7 PM $ 0.000984
-0.30%
$ 71,909 $ 27,377
May 8, 2 PM $ 0.000982
+1.40%
$ 71,762 $ 27,723
May 8, 1 PM $ 0.000968
-0.43%
$ 70,754 $ 28,033
May 8, 10 AM $ 0.000975
-0.20%
$ 71,277 $ 29,706
May 8, 9 AM $ 0.000971
-1.15%
$ 70,955 $ 29,914
May 8, 8 AM $ 0.000985
+0.26%
$ 71,956 $ 29,767
May 8, 6 AM $ 0.000976
-0.56%
$ 71,313 $ 30,804
May 8, 5 AM $ 0.000981
+1.04%
$ 71,658 $ 30,767
May 8, 4 AM $ 0.000971
-0.01%
$ 70,915 $ 30,978
May 8, 3 AM $ 0.000969
-1.18%
$ 70,786 $ 31,280
May 8, 2 AM $ 0.000981
-0.05%
$ 71,686 $ 31,429
May 8, 1 AM $ 0.000981
-0.31%
$ 71,647 $ 31,290
May 8, 12 AM $ 0.000982
-0.05%
$ 71,747 $ 30,687
May 7, 11 PM $ 0.000985
+0.74%
$ 71,968 $ 30,911
May 7, 10 PM $ 0.000978
+0.18%
$ 71,441 $ 30,403
May 7, 8 PM $ 0.000987
+0.15%
$ 72,153 $ 30,754
May 7, 7 PM $ 0.000982
-0.60%
$ 71,784 $ 30,813
May 7, 6 PM $ 0.000988
+1.13%
$ 72,203 $ 30,585
May 7, 3 PM $ 0.000988
+0.25%
$ 72,196 $ 30,096
May 7, 2 PM $ 0.000985
-0.41%
$ 71,938 $ 30,431
May 7, 1 PM $ 0.000984
+0.17%
$ 71,921 $ 30,484
May 7, 11 AM $ 0.000991
+0.29%
$ 72,440 $ 29,240
May 7, 10 AM $ 0.000988
-0.12%
$ 72,178 $ 29,230
May 7, 9 AM $ 0.000989
-1.26%
$ 72,269 $ 29,159
May 7, 8 AM $ 0.001
+0.07%
$ 73,227 $ 28,971
May 7, 7 AM $ 0.001
+0.24%
$ 73,199 $ 28,307
May 7, 5 AM $ 0.001
+0.00%
$ 73,199 $ 27,551
May 6, 11 PM $ 0.00113
+0.00%
$ 82,277 $ 28,474
May 6, 6 PM $ 0.001
-0.55%
$ 73,378 $ 27,072
May 6, 5 PM $ 0.00101
+0.65%
$ 73,663 $ 27,605
May 6, 4 PM $ 0.001
-0.10%
$ 73,301 $ 27,892
May 6, 3 PM $ 0.001
-1.17%
$ 73,384 $ 28,027