Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2022 $0.0143
+4.50%
$982,563 $6
Dec 24, 2022 $0.0137
+8.05%
$940,186 $14,308
Dec 23, 2022 $0.0126
+1.59%
$865,234 $13,176
Dec 22, 2022 $0.0123
-9.93%
$843,633 $4,095
Dec 21, 2022 $0.0136
+6.86%
$936,017 $13,225
Dec 20, 2022 $0.0142
+15.97%
$975,481 $5
Dec 19, 2022 $0.0118
-12.58%
$807,852 $14,343
Dec 18, 2022 $0.0135
+9.33%
$928,097 $13,810
Dec 17, 2022 $0.0121
-0.66%
$831,407 $14,113
Dec 16, 2022 $0.0123
-13.73%
$843,277 $14,546
Dec 15, 2022 $0.0141
+4.39%
$969,539 $15,558
Dec 14, 2022 $0.0135
-2.03%
$930,295 $15,383
Dec 13, 2022 $0.0138
-2.64%
$944,823 $15,953
Dec 12, 2022 $0.0142
+5.58%
$972,433 $15,182
Dec 11, 2022 $0.0135
+0.98%
$925,700 $13,849
Dec 10, 2022 $0.0133
-0.02%
$913,948 $13,289
Dec 9, 2022 $0.0134
-5.30%
$917,309 $15,381
Dec 8, 2022 $0.0139
-4.27%
$955,829 $16,307
Dec 7, 2022 $0.0145
-2.22%
$999,371 $14,883
Dec 6, 2022 $0.0149
-7.12%
$1.02 million $15,814
Dec 5, 2022 $0.0161
+8.03%
$1.1 million $14,425
Dec 4, 2022 $0.0162
-3.94%
$1.11 million $16,326
Dec 3, 2022 $0.0169
+11.55%
$1.16 million $14,647
Dec 2, 2022 $0.0151
+4.34%
$1.04 million $15,200
Dec 1, 2022 $0.0146
-0.92%
$1 million $14,905
Nov 30, 2022 $0.0148
+2.84%
$1.01 million $14,821
Nov 29, 2022 $0.0143
-3.79%
$974,328 $13,625
Nov 28, 2022 $0.0147
+4.89%
$1 million $13,018
Nov 27, 2022 $0.014
-8.96%
$951,554 $13,784
Nov 26, 2022 $0.0154
-0.31%
$1.05 million $14,653
Nov 25, 2022 $0.0155
+8.85%
$1.06 million $15,223
Nov 24, 2022 $0.0144
-6.37%
$982,698 $14,889
Nov 23, 2022 $0.0153
+12.66%
$1.04 million $13,375
Nov 22, 2022 $0.0137
+2.23%
$932,512 $12,053
Nov 21, 2022 $0.0134
-4.30%
$912,233 $12,817
Nov 20, 2022 $0.014
-11.50%
$953,374 $14,327
Nov 19, 2022 $0.0159
+16.79%
$1.08 million $15,011
Nov 18, 2022 $0.0146
+8.62%
$993,091 $14,077
Nov 17, 2022 $0.0134
-0.41%
$913,277 $13,897
Nov 16, 2022 $0.0134
-4.04%
$915,478 $14,145
Nov 15, 2022 $0.014
-6.04%
$953,706 $14,632
Nov 14, 2022 $0.0149
+9.14%
$1.01 million $15,450
Nov 13, 2022 $0.0136
-8.60%
$927,584 $15,080
Nov 12, 2022 $0.0149
+5.55%
$1.01 million $14,618
Nov 11, 2022 $0.0131
-17.83%
$890,611 $15,279
Nov 10, 2022 $0.0159
+23.57%
$1.08 million $15,523
Nov 9, 2022 $0.0128
-6.16%
$869,729 $13,408
Nov 8, 2022 $0.0136
-21.32%
$923,431 $16,097
Nov 7, 2022 $0.0167
+3.29%
$1.14 million $37
Nov 6, 2022 $0.0162
-7.02%
$1.1 million $18,184