UREEQA Historical Data

URQA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.0159
+16.79%
$ 1.08 million $ 15,011
Nov 18, 2022 $ 0.0146
+8.62%
$ 993,091 $ 14,077
Nov 17, 2022 $ 0.0134
-0.41%
$ 913,277 $ 13,897
Nov 16, 2022 $ 0.0134
-4.04%
$ 915,478 $ 14,145
Nov 15, 2022 $ 0.014
-6.04%
$ 953,706 $ 14,632
Nov 14, 2022 $ 0.0149
+9.14%
$ 1.01 million $ 15,450
Nov 13, 2022 $ 0.0136
-8.60%
$ 927,584 $ 15,080
Nov 12, 2022 $ 0.0149
+5.55%
$ 1.01 million $ 14,618
Nov 11, 2022 $ 0.0131
-17.83%
$ 890,611 $ 15,279
Nov 10, 2022 $ 0.0159
+23.57%
$ 1.08 million $ 15,523
Nov 9, 2022 $ 0.0128
-6.16%
$ 869,729 $ 13,408
Nov 8, 2022 $ 0.0136
-21.32%
$ 923,431 $ 16,097
Nov 7, 2022 $ 0.0167
+3.29%
$ 1.14 million $ 37
Nov 6, 2022 $ 0.0162
-7.02%
$ 1.1 million $ 18,184
Nov 5, 2022 $ 0.0175
-1.84%
$ 1.19 million $ 19,633
Nov 4, 2022 $ 0.0178
+14.70%
$ 1.21 million $ 18,121
Nov 3, 2022 $ 0.0155
-4.17%
$ 1.06 million $ 17,323
Nov 2, 2022 $ 0.0163
+4.49%
$ 1.11 million $ 18,372
Nov 1, 2022 $ 0.0156
+1.52%
$ 1.06 million $ 18,280
Oct 31, 2022 $ 0.0154
-5.17%
$ 1.04 million $ 18,131
Oct 30, 2022 $ 0.0128
-21.93%
$ 861,904 $ 4
Oct 29, 2022 $ 0.0164
-7.29%
$ 1.11 million $ 20,406
Oct 28, 2022 $ 0.019
+10.28%
$ 1.28 million $ 61
Oct 27, 2022 $ 0.0172
-25.23%
$ 1.16 million $ 17,893
Oct 26, 2022 $ 0.023
+14.27%
$ 1.55 million $ 18,690
Oct 25, 2022 $ 0.02
+4.00%
$ 1.35 million $ 18,139
Oct 24, 2022 $ 0.0193
-8.32%
$ 1.3 million $ 14,999
Oct 23, 2022 $ 0.0211
+13.67%
$ 1.42 million $ 16,532
Oct 22, 2022 $ 0.0185
+3.24%
$ 1.25 million $ 16,897
Oct 21, 2022 $ 0.018
+0.25%
$ 1.21 million $ 13,981
Oct 20, 2022 $ 0.0179
-19.03%
$ 1.21 million $ 15,094
Oct 19, 2022 $ 0.0221
-0.82%
$ 1.49 million $ 14,675
Oct 18, 2022 $ 0.0224
+7.39%
$ 1.51 million $ 15,297
Oct 17, 2022 $ 0.0208
-6.25%
$ 1.41 million $ 15,955
Oct 16, 2022 $ 0.0221
+1.91%
$ 1.49 million $ 15,168
Oct 15, 2022 $ 0.0215
+13.54%
$ 1.45 million $ 16,351
Oct 14, 2022 $ 0.019
+4.21%
$ 1.28 million $ 15,997
Oct 13, 2022 $ 0.0183
-6.46%
$ 1.23 million $ 15,550
Oct 12, 2022 $ 0.0176
-3.98%
$ 1.19 million $ 36
Oct 11, 2022 $ 0.0183
-7.84%
$ 1.24 million $ 13,971
Oct 10, 2022 $ 0.0199
-2.60%
$ 1.34 million $ 16,356
Oct 9, 2022 $ 0.0205
+10.92%
$ 1.38 million $ 16,904
Oct 8, 2022 $ 0.0185
+0.59%
$ 1.25 million $ 15,793
Oct 7, 2022 $ 0.0184
-9.42%
$ 1.24 million $ 16,794
Oct 6, 2022 $ 0.0203
+0.24%
$ 1.37 million $ 16,560
Oct 5, 2022 $ 0.0202
+0.22%
$ 1.36 million $ 15,761
Oct 4, 2022 $ 0.0201
+2.87%
$ 1.36 million $ 16,654
Oct 3, 2022 $ 0.0196
+12.79%
$ 1.32 million $ 16,239
Oct 2, 2022 $ 0.0174
-2.91%
$ 1.17 million $ 15,186
Oct 1, 2022 $ 0.018
-0.68%
$ 1.22 million $ 15,842