UREEQA Historical Data

URQA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.0143
+4.50%
$ 982,563 $ 6
Dec 24, 2022 $ 0.0137
+8.05%
$ 940,186 $ 14,308
Dec 23, 2022 $ 0.0126
+1.59%
$ 865,234 $ 13,176
Dec 22, 2022 $ 0.0123
-9.93%
$ 843,633 $ 4,095
Dec 21, 2022 $ 0.0136
+6.86%
$ 936,017 $ 13,225
Dec 20, 2022 $ 0.0142
+15.97%
$ 975,481 $ 5
Dec 19, 2022 $ 0.0118
-12.58%
$ 807,852 $ 14,343
Dec 18, 2022 $ 0.0135
+9.33%
$ 928,097 $ 13,810
Dec 17, 2022 $ 0.0121
-0.66%
$ 831,407 $ 14,113
Dec 16, 2022 $ 0.0123
-13.73%
$ 843,277 $ 14,546
Dec 15, 2022 $ 0.0141
+4.39%
$ 969,539 $ 15,558
Dec 14, 2022 $ 0.0135
-2.03%
$ 930,295 $ 15,383
Dec 13, 2022 $ 0.0138
-2.64%
$ 944,823 $ 15,953
Dec 12, 2022 $ 0.0142
+5.58%
$ 972,433 $ 15,182
Dec 11, 2022 $ 0.0135
+0.98%
$ 925,700 $ 13,849
Dec 10, 2022 $ 0.0133
-0.02%
$ 913,948 $ 13,289
Dec 9, 2022 $ 0.0134
-5.30%
$ 917,309 $ 15,381
Dec 8, 2022 $ 0.0139
-4.27%
$ 955,829 $ 16,307
Dec 7, 2022 $ 0.0145
-2.22%
$ 999,371 $ 14,883
Dec 6, 2022 $ 0.0149
-7.12%
$ 1.02 million $ 15,814
Dec 5, 2022 $ 0.0161
+8.03%
$ 1.1 million $ 14,425
Dec 4, 2022 $ 0.0162
-3.94%
$ 1.11 million $ 16,326
Dec 3, 2022 $ 0.0169
+11.55%
$ 1.16 million $ 14,647
Dec 2, 2022 $ 0.0151
+4.34%
$ 1.04 million $ 15,200
Dec 1, 2022 $ 0.0146
-0.92%
$ 1 million $ 14,905
Nov 30, 2022 $ 0.0148
+2.84%
$ 1.01 million $ 14,821
Nov 29, 2022 $ 0.0143
-3.79%
$ 974,328 $ 13,625
Nov 28, 2022 $ 0.0147
+4.89%
$ 1 million $ 13,018
Nov 27, 2022 $ 0.014
-8.96%
$ 951,554 $ 13,784
Nov 26, 2022 $ 0.0154
-0.31%
$ 1.05 million $ 14,653
Nov 25, 2022 $ 0.0155
+8.85%
$ 1.06 million $ 15,223
Nov 24, 2022 $ 0.0144
-6.37%
$ 982,698 $ 14,889
Nov 23, 2022 $ 0.0153
+12.66%
$ 1.04 million $ 13,375
Nov 22, 2022 $ 0.0137
+2.23%
$ 932,512 $ 12,053
Nov 21, 2022 $ 0.0134
-4.30%
$ 912,233 $ 12,817
Nov 20, 2022 $ 0.014
-11.50%
$ 953,374 $ 14,327
Nov 19, 2022 $ 0.0159
+16.79%
$ 1.08 million $ 15,011
Nov 18, 2022 $ 0.0146
+8.62%
$ 993,091 $ 14,077
Nov 17, 2022 $ 0.0134
-0.41%
$ 913,277 $ 13,897
Nov 16, 2022 $ 0.0134
-4.04%
$ 915,478 $ 14,145
Nov 15, 2022 $ 0.014
-6.04%
$ 953,706 $ 14,632
Nov 14, 2022 $ 0.0149
+9.14%
$ 1.01 million $ 15,450
Nov 13, 2022 $ 0.0136
-8.60%
$ 927,584 $ 15,080
Nov 12, 2022 $ 0.0149
+5.55%
$ 1.01 million $ 14,618
Nov 11, 2022 $ 0.0131
-17.83%
$ 890,611 $ 15,279
Nov 10, 2022 $ 0.0159
+23.57%
$ 1.08 million $ 15,523
Nov 9, 2022 $ 0.0128
-6.16%
$ 869,729 $ 13,408
Nov 8, 2022 $ 0.0136
-21.32%
$ 923,431 $ 16,097
Nov 7, 2022 $ 0.0167
+3.29%
$ 1.14 million $ 37
Nov 6, 2022 $ 0.0162
-7.02%
$ 1.1 million $ 18,184