Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.00102
-0.36%
$74,218 $27,329
May 6, 1 PM $0.00102
-1.48%
$74,339 $27,273
May 6, 12 PM $0.00103
+0.09%
$75,466 $28,175
May 6, 10 AM $0.00103
+0.05%
$75,126 $28,983
May 6, 9 AM $0.00103
+0.73%
$75,115 $29,211
May 6, 8 AM $0.00102
+0.53%
$74,272 $29,105
May 6, 7 AM $0.00101
-0.97%
$73,584 $28,835
May 6, 6 AM $0.00101
+0.84%
$74,128 $28,526
May 6, 1 AM $0.00101
-0.24%
$74,050 $28,052
May 6, 12 AM $0.00101
-0.07%
$73,883 $27,793
May 5, 9 PM $0.00101
+0.04%
$73,969 $27,898
May 5, 8 PM $0.00101
+0.73%
$74,133 $28,033
May 5, 7 PM $0.00101
-0.07%
$73,743 $27,888
May 5, 5 PM $0.001
-0.07%
$73,427 $27,617
May 5, 4 PM $0.00101
-1.45%
$73,505 $27,802
May 5, 3 PM $0.00102
+0.63%
$74,451 $27,356
May 5, 11 AM $0.00101
-0.09%
$73,772 $26,785
May 5, 10 AM $0.00101
-0.50%
$74,089 $26,958
May 5, 9 AM $0.00102
+0.42%
$74,468 $26,582
May 5, 8 AM $0.00102
+0.56%
$74,439 $27,108
May 5, 7 AM $0.00101
+0.19%
$74,060 $27,336
May 5, 4 AM $0.00101
-0.83%
$74,090 $27,470
May 5, 3 AM $0.00102
+0.87%
$74,712 $27,957
May 5, 2 AM $0.00101
-0.46%
$73,860 $27,691
May 5, 1 AM $0.00101
+0.52%
$74,083 $27,979
May 5, 12 AM $0.00101
+0.62%
$73,670 $27,849
May 4, 11 PM $0.001
-0.65%
$73,144 $27,088
May 4, 10 PM $0.00101
+0.16%
$73,925 $26,811
May 4, 4 PM $0.00113
-0.49%
$82,833 $28,512
May 4, 3 PM $0.00113
-1.70%
$82,905 $28,717
May 4, 2 PM $0.00115
+1.59%
$84,255 $28,643
May 4, 1 PM $0.00114
+0.31%
$82,964 $28,210
May 4, 12 PM $0.00114
+0.34%
$83,087 $28,649
May 4, 11 AM $0.00113
+0.18%
$82,901 $28,564
May 4, 10 AM $0.00113
+0.63%
$82,765 $28,280
May 4, 9 AM $0.00101
+0.33%
$74,062 $28,397
May 4, 8 AM $0.00101
+0.12%
$73,788 $27,914
May 4, 3 AM $0.00101
-0.72%
$74,036 $28,065
May 4, 2 AM $0.00102
+0.00%
$74,572 $28,686
May 3, 11 PM $0.00113
+0.00%
$82,662 $28,359
May 3, 9 PM $0.001
+0.59%
$73,219 $29,143
May 3, 8 PM $0.000996
-0.65%
$72,789 $29,148
May 3, 7 PM $0.001
+0.24%
$73,254 $29,206
May 3, 6 PM $0.001
+0.76%
$73,090 $28,097
May 3, 5 PM $0.000995
-0.62%
$72,729 $28,389
May 3, 3 PM $0.000992
+0.00%
$72,461 $27,819
May 3, 2 PM $0.000993
-0.24%
$72,545 $27,814
May 3, 1 PM $0.000993
-0.75%
$72,569 $27,643
May 3, 12 PM $0.001
+0.39%
$73,059 $27,410
May 3, 6 AM $0.00112
+0.78%
$81,494 $27,851