UREEQA Historical Data

URQA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00131
+0.00%
$ 95,573 $ 35,240
Jan 29, 3 AM $ 0.0013
+0.53%
$ 94,885 $ 36,290
Jan 29, 2 AM $ 0.00129
-1.84%
$ 94,583 $ 36,280
Jan 28, 9 PM $ 0.00149
+0.00%
$ 108,655 $ 37,539
Jan 28, 8 PM $ 0.00149
-0.40%
$ 108,611 $ 37,182
Jan 28, 7 PM $ 0.00149
-0.39%
$ 109,084 $ 37,784
Jan 28, 6 PM $ 0.0015
-0.24%
$ 109,326 $ 37,378
Jan 28, 5 PM $ 0.0015
+0.91%
$ 109,586 $ 36,985
Jan 28, 4 PM $ 0.00149
-0.02%
$ 108,891 $ 36,545
Jan 28, 3 PM $ 0.00149
-0.40%
$ 108,847 $ 36,580
Jan 28, 1 PM $ 0.0015
+0.18%
$ 109,435 $ 36,133
Jan 28, 12 PM $ 0.00149
-0.75%
$ 109,144 $ 36,257
Jan 28, 11 AM $ 0.00133
-0.35%
$ 97,404 $ 36,406
Jan 28, 10 AM $ 0.00133
-0.05%
$ 97,451 $ 36,572
Jan 28, 7 AM $ 0.00149
-0.32%
$ 109,081 $ 37,183
Jan 28, 6 AM $ 0.00149
+0.20%
$ 108,933 $ 37,104
Jan 28, 5 AM $ 0.00149
+0.75%
$ 109,074 $ 36,461
Jan 28, 4 AM $ 0.00148
-1.51%
$ 108,056 $ 36,671
Jan 28, 3 AM $ 0.0015
+0.87%
$ 109,864 $ 36,924
Jan 27, 8 PM $ 0.00151
+1.73%
$ 110,177 $ 37,762
Jan 27, 7 PM $ 0.00148
+0.45%
$ 108,458 $ 36,862
Jan 27, 4 PM $ 0.00148
+2.15%
$ 108,390 $ 37,602
Jan 27, 3 PM $ 0.00145
+0.49%
$ 105,975 $ 36,534
Jan 27, 2 PM $ 0.00144
+0.00%
$ 105,275 $ 37,226
Jan 27, 10 AM $ 0.00145
+0.27%
$ 105,830 $ 36,808
Jan 27, 9 AM $ 0.00145
+0.06%
$ 105,935 $ 36,453
Jan 27, 8 AM $ 0.00145
+0.00%
$ 105,647 $ 36,773
Jan 27, 6 AM $ 0.00145
-0.35%
$ 105,854 $ 37,369
Jan 27, 5 AM $ 0.00146
+0.31%
$ 106,491 $ 38,210
Jan 27, 4 AM $ 0.00146
+0.15%
$ 106,440 $ 37,493
Jan 26, 10 PM $ 0.00128
-0.45%
$ 93,413 $ 38,168
Jan 26, 9 PM $ 0.00129
+0.02%
$ 94,044 $ 38,435
Jan 26, 8 PM $ 0.00129
+0.09%
$ 94,282 $ 37,680
Jan 26, 7 PM $ 0.00129
+0.45%
$ 94,321 $ 37,857
Jan 26, 6 PM $ 0.00128
+0.29%
$ 93,839 $ 37,913
Jan 26, 5 PM $ 0.00128
-0.47%
$ 93,690 $ 37,058
Jan 26, 4 PM $ 0.00129
+1.39%
$ 94,281 $ 36,825
Jan 26, 3 PM $ 0.00127
-2.42%
$ 92,671 $ 37,228
Jan 26, 2 PM $ 0.00144
-0.41%
$ 105,100 $ 36,965
Jan 26, 12 PM $ 0.00127
+0.00%
$ 92,924 $ 35,986
Jan 26, 6 AM $ 0.00143
+0.07%
$ 104,318 $ 34,406
Jan 26, 5 AM $ 0.00143
+0.53%
$ 104,225 $ 34,103
Jan 26, 4 AM $ 0.00142
+0.76%
$ 103,616 $ 33,754
Jan 26, 3 AM $ 0.00141
-0.21%
$ 102,724 $ 33,288
Jan 26, 2 AM $ 0.00127
-0.60%
$ 92,543 $ 32,573
Jan 26, 1 AM $ 0.00127
+2.15%
$ 92,963 $ 32,862
Jan 26, 12 AM $ 0.00124
+0.52%
$ 90,726 $ 32,416
Jan 25, 11 PM $ 0.00123
+1.00%
$ 90,200 $ 31,967
Jan 25, 10 PM $ 0.00123
-0.58%
$ 89,612 $ 30,990
Jan 25, 9 PM $ 0.00123
-0.76%
$ 90,042 $ 31,164