UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 30, 2022 $ 0.0181
-7.60%
$ 1.21 million $ 16,589
Sep 29, 2022 $ 0.0197
+0.51%
$ 1.31 million $ 16,712
Sep 28, 2022 $ 0.0196
+8.90%
$ 1.31 million $ 14,638
Sep 27, 2022 $ 0.018
+3.88%
$ 1.2 million $ 15,156
Sep 26, 2022 $ 0.0174
-8.89%
$ 1.16 million $ 15,791
Sep 25, 2022 $ 0.0192
+1.39%
$ 1.28 million $ 16,630
Sep 24, 2022 $ 0.019
-8.11%
$ 1.27 million $ 15,311
Sep 23, 2022 $ 0.0205
+11.77%
$ 1.37 million $ 16,924
Sep 22, 2022 $ 0.0184
+20.51%
$ 1.23 million $ 7,890
Sep 21, 2022 $ 0.0153
-17.29%
$ -- $ 2,380
Sep 20, 2022 $ 0.0185
-1.90%
$ 1.24 million $ 1,254
Sep 19, 2022 $ 0.0189
+3.16%
$ 1.26 million $ 1,624
Sep 18, 2022 $ 0.0183
-1.88%
$ 1.22 million $ 1,617
Sep 17, 2022 $ 0.0187
+1.95%
$ 1.25 million $ 1,413
Sep 16, 2022 $ 0.0188
-11.08%
$ 1.25 million $ 1,287
Sep 15, 2022 $ 0.021
-5.49%
$ 1.41 million $ 968
Sep 14, 2022 $ 0.0223
+2.06%
$ 1.49 million $ 798
Sep 13, 2022 $ 0.0218
-5.66%
$ 1.46 million $ 860
Sep 12, 2022 $ 0.0231
-2.53%
$ 1.54 million $ 728
Sep 11, 2022 $ 0.0237
+0.32%
$ 1.59 million $ 1,080
Sep 10, 2022 $ 0.0237
-0.09%
$ 1.58 million $ 3,900
Sep 9, 2022 $ 0.0234
+2.97%
$ 1.56 million $ 7,497
Sep 8, 2022 $ 0.0222
-1.31%
$ 1.48 million $ 224
Sep 7, 2022 $ 0.0225
-0.48%
$ 1.5 million $ 736
Sep 6, 2022 $ 0.0226
-6.55%
$ 1.51 million $ 1,176
Sep 5, 2022 $ 0.0242
+3.75%
$ 1.62 million $ 563
Sep 4, 2022 $ 0.0233
+1.35%
$ 1.56 million $ 1,095
Sep 3, 2022 $ 0.023
+2.20%
$ 1.54 million $ 850
Sep 2, 2022 $ 0.0226
-1.85%
$ 1.51 million $ 1,080
Sep 1, 2022 $ 0.023
-3.67%
$ 1.52 million $ 573
Aug 31, 2022 $ 0.0239
+3.06%
$ 1.58 million $ 1,019
Aug 30, 2022 $ 0.0232
+0.91%
$ 1.53 million $ 1,236
Aug 29, 2022 $ 0.023
+6.67%
$ 1.52 million $ 1,141
Aug 28, 2022 $ 0.0215
-3.82%
$ 1.42 million $ 712
Aug 27, 2022 $ 0.0224
+1.56%
$ 1.48 million $ 1,028
Aug 26, 2022 $ 0.022
-9.79%
$ 1.46 million $ 604
Aug 25, 2022 $ 0.0244
-0.31%
$ 1.62 million $ 773
Aug 24, 2022 $ 0.0245
-4.33%
$ 1.62 million $ 1,137
Aug 23, 2022 $ 0.0256
-0.03%
$ 1.7 million $ 5,183
Aug 22, 2022 $ 0.0258
+0.79%
$ 1.71 million $ 16,415
Aug 21, 2022 $ 0.0254
+3.39%
$ 1.68 million $ 18,077
Aug 20, 2022 $ 0.0246
-2.89%
$ 1.63 million $ 18,456
Aug 19, 2022 $ 0.0253
-23.53%
$ 1.68 million $ 19,809
Aug 18, 2022 $ 0.0331
+13.45%
$ 2.19 million $ 17,545
Aug 17, 2022 $ 0.0291
+0.17%
$ 1.93 million $ 21,818
Aug 16, 2022 $ 0.0291
-3.44%
$ 1.93 million $ 22,217
Aug 15, 2022 $ 0.0316
+5.23%
$ 2.09 million $ 21,514
Aug 14, 2022 $ 0.0304
-15.73%
$ 2.01 million $ 23,178
Aug 13, 2022 $ 0.0361
+16.57%
$ 2.39 million $ 23,379
Aug 12, 2022 $ 0.0306
-0.46%
$ 2.02 million $ 24,241