Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.00111
-0.79%
$81,018 $28,057
May 3, 4 AM $0.00112
+0.49%
$81,690 $28,280
May 3, 3 AM $0.00111
-0.16%
$81,099 $28,859
May 3, 2 AM $0.00111
-0.04%
$81,395 $28,525
May 3, 12 AM $0.00112
+0.39%
$81,647 $29,041
May 2, 11 PM $0.00111
-0.77%
$81,138 $28,969
May 2, 10 PM $0.00112
-0.74%
$81,896 $28,887
May 2, 9 PM $0.00113
+1.14%
$82,540 $28,573
May 2, 8 PM $0.00111
+0.17%
$81,402 $28,471
May 2, 3 PM $0.00111
-0.33%
$81,383 $29,263
May 2, 2 PM $0.00112
+0.18%
$81,635 $29,664
May 2, 1 PM $0.00112
+0.00%
$81,486 $29,637
May 2, 11 AM $0.00111
+0.21%
$81,229 $29,158
May 2, 10 AM $0.00111
-0.47%
$81,144 $28,752
May 2, 9 AM $0.00111
+0.17%
$81,329 $28,976
May 2, 8 AM $0.00111
+0.60%
$81,417 $28,920
May 2, 7 AM $0.00111
-0.45%
$80,788 $28,579
May 2, 3 AM $0.00111
+0.13%
$81,184 $26,985
May 2, 2 AM $0.00111
-0.26%
$81,202 $27,112
May 2, 1 AM $0.00111
-0.16%
$81,427 $27,598
May 2, 12 AM $0.00111
-0.08%
$81,380 $27,041
May 1, 11 PM $0.00111
+0.01%
$81,225 $26,644
May 1, 10 PM $0.00111
-0.11%
$81,115 $26,617
May 1, 9 PM $0.00111
+0.47%
$81,303 $26,552
May 1, 6 PM $0.00111
-0.07%
$81,276 $26,459
May 1, 5 PM $0.00111
+0.13%
$81,179 $25,823
May 1, 4 PM $0.00111
+0.00%
$81,099 $25,514
May 1, 2 PM $0.00111
-0.18%
$81,074 $25,186
May 1, 1 PM $0.00111
-0.18%
$81,090 $25,158
May 1, 12 PM $0.00112
-0.46%
$81,521 $25,139
May 1, 10 AM $0.0011
+0.15%
$80,242 $24,550
May 1, 9 AM $0.0011
-0.68%
$80,112 $24,871
May 1, 8 AM $0.0011
+0.25%
$80,405 $24,666
May 1, 7 AM $0.0011
-0.22%
$80,157 $24,665
May 1, 6 AM $0.0011
-0.73%
$80,353 $24,940
May 1, 5 AM $0.00111
+0.09%
$80,922 $25,009
May 1, 4 AM $0.00111
-0.06%
$80,912 $24,924
May 1, 1 AM $0.00109
-0.30%
$79,834 $24,525
May 1, 12 AM $0.0011
+0.14%
$80,129 $24,905
Apr 30, 11 PM $0.0011
+0.26%
$80,208 $25,098
Apr 30, 10 PM $0.0011
+0.16%
$80,054 $25,578
Apr 30, 9 PM $0.00109
+0.00%
$79,926 $25,425
Apr 30, 7 PM $0.0011
+1.20%
$80,192 $25,445
Apr 30, 6 PM $0.00109
+0.32%
$79,427 $25,420
Apr 30, 5 PM $0.00108
-0.04%
$79,128 $25,618
Apr 30, 4 PM $0.00108
-0.85%
$79,150 $25,473
Apr 30, 3 PM $0.00109
+0.53%
$79,713 $26,117
Apr 30, 2 PM $0.00109
+0.22%
$79,499 $26,637
Apr 30, 9 AM $0.000964
-0.24%
$70,454 $25,863
Apr 30, 8 AM $0.000967
-0.30%
$70,658 $25,954