UREEQA Historical Data

URQA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00123
-0.58%
$ 89,612 $ 30,990
Jan 25, 9 PM $ 0.00123
-0.76%
$ 90,042 $ 31,164
Jan 25, 8 PM $ 0.00124
+0.27%
$ 90,537 $ 31,430
Jan 25, 6 PM $ 0.00127
-0.09%
$ 92,522 $ 33,082
Jan 25, 5 PM $ 0.00127
-0.75%
$ 92,534 $ 33,297
Jan 25, 4 PM $ 0.00128
-11.79%
$ 93,303 $ 33,256
Jan 25, 3 PM $ 0.00145
-0.84%
$ 105,743 $ 32,934
Jan 25, 2 PM $ 0.00146
-0.09%
$ 106,468 $ 32,951
Jan 25, 10 AM $ 0.00147
+0.00%
$ -- $ 34,006
Jan 25, 9 AM $ 0.00147
+0.36%
$ 107,439 $ 34,004
Jan 25, 8 AM $ 0.00146
+0.26%
$ 106,802 $ 34,303
Jan 25, 6 AM $ 0.00147
+0.00%
$ 107,603 $ 35,830
Jan 25, 5 AM $ 0.00147
+1.00%
$ 107,503 $ 35,829
Jan 25, 4 AM $ 0.00146
-0.31%
$ 106,707 $ 36,006
Jan 25, 3 AM $ 0.00146
-0.57%
$ 106,874 $ 36,014
Jan 25, 2 AM $ 0.00147
-0.30%
$ 107,493 $ 35,961
Jan 25, 1 AM $ 0.00148
+0.47%
$ 108,049 $ 36,188
Jan 25, 12 AM $ 0.00148
+0.28%
$ 107,794 $ 35,353
Jan 24, 11 PM $ 0.00147
-0.11%
$ 107,509 $ 35,394
Jan 24, 10 PM $ 0.00147
+0.53%
$ 107,451 $ 36,036
Jan 24, 9 PM $ 0.00147
-0.34%
$ 107,311 $ 36,353
Jan 24, 8 PM $ 0.00148
+0.70%
$ 108,004 $ 35,574
Jan 24, 3 PM $ 0.00146
-0.24%
$ 107,026 $ 36,773
Jan 24, 2 PM $ 0.00147
+0.64%
$ 107,544 $ 36,880
Jan 24, 9 AM $ 0.0013
-0.79%
$ 95,149 $ 35,862
Jan 24, 8 AM $ 0.00131
+0.15%
$ 95,619 $ 35,552
Jan 24, 7 AM $ 0.0013
+0.01%
$ 95,026 $ 34,491
Jan 24, 3 AM $ 0.00131
-0.12%
$ 95,771 $ 35,037
Jan 24, 2 AM $ 0.00131
+1.21%
$ 95,608 $ 35,123
Jan 24, 1 AM $ 0.0013
+0.25%
$ 94,654 $ 35,238
Jan 23, 7 PM $ 0.00131
-0.73%
$ 95,815 $ 36,321
Jan 23, 5 PM $ 0.00148
+0.64%
$ 108,090 $ 35,936
Jan 23, 4 PM $ 0.00147
+0.25%
$ 107,505 $ 35,850
Jan 23, 3 PM $ 0.00146
+0.76%
$ 106,970 $ 34,657
Jan 23, 1 PM $ 0.00145
+0.17%
$ 106,253 $ 34,737
Jan 23, 12 PM $ 0.00145
-1.29%
$ 106,205 $ 34,775
Jan 23, 11 AM $ 0.00147
+0.29%
$ 107,575 $ 34,523
Jan 23, 10 AM $ 0.00147
+0.72%
$ 107,280 $ 34,443
Jan 23, 9 AM $ 0.00145
-0.19%
$ 106,180 $ 34,734
Jan 23, 8 AM $ 0.00146
+0.18%
$ 106,562 $ 34,865
Jan 23, 7 AM $ 0.00146
+0.04%
$ 106,595 $ 34,634
Jan 23, 5 AM $ 0.00148
+0.43%
$ 108,093 $ 34,720
Jan 23, 4 AM $ 0.00148
-0.10%
$ 107,822 $ 34,745
Jan 23, 3 AM $ 0.00148
-0.15%
$ 107,811 $ 35,043
Jan 23, 1 AM $ 0.00147
+0.34%
$ 107,721 $ 33,887
Jan 23, 12 AM $ 0.00147
+0.11%
$ 107,342 $ 34,476
Jan 22, 11 PM $ 0.00147
+0.71%
$ 107,138 $ 35,474
Jan 22, 5 PM $ 0.0013
-0.01%
$ 95,012 $ 34,633
Jan 22, 4 PM $ 0.0013
-0.44%
$ 95,066 $ 34,414
Jan 22, 3 PM $ 0.00131
+1.07%
$ 95,675 $ 34,829