Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0188
-11.08%
$1.25 million $1,287
Sep 15, 2022 $0.021
-5.49%
$1.41 million $968
Sep 14, 2022 $0.0223
+2.06%
$1.49 million $798
Sep 13, 2022 $0.0218
-5.66%
$1.46 million $860
Sep 12, 2022 $0.0231
-2.53%
$1.54 million $728
Sep 11, 2022 $0.0237
+0.32%
$1.59 million $1,080
Sep 10, 2022 $0.0237
-0.09%
$1.58 million $3,900
Sep 9, 2022 $0.0234
+2.97%
$1.56 million $7,497
Sep 8, 2022 $0.0222
-1.31%
$1.48 million $224
Sep 7, 2022 $0.0225
-0.48%
$1.5 million $736
Sep 6, 2022 $0.0226
-6.55%
$1.51 million $1,176
Sep 5, 2022 $0.0242
+3.75%
$1.62 million $563
Sep 4, 2022 $0.0233
+1.35%
$1.56 million $1,095
Sep 3, 2022 $0.023
+2.20%
$1.54 million $850
Sep 2, 2022 $0.0226
-1.85%
$1.51 million $1,080
Sep 1, 2022 $0.023
-3.67%
$1.52 million $573
Aug 31, 2022 $0.0239
+3.06%
$1.58 million $1,019
Aug 30, 2022 $0.0232
+0.91%
$1.53 million $1,236
Aug 29, 2022 $0.023
+6.67%
$1.52 million $1,141
Aug 28, 2022 $0.0215
-3.82%
$1.42 million $712
Aug 27, 2022 $0.0224
+1.56%
$1.48 million $1,028
Aug 26, 2022 $0.022
-9.79%
$1.46 million $604
Aug 25, 2022 $0.0244
-0.31%
$1.62 million $773
Aug 24, 2022 $0.0245
-4.33%
$1.62 million $1,137
Aug 23, 2022 $0.0256
-0.03%
$1.7 million $5,183
Aug 22, 2022 $0.0258
+0.79%
$1.71 million $16,415
Aug 21, 2022 $0.0254
+3.39%
$1.68 million $18,077
Aug 20, 2022 $0.0246
-2.89%
$1.63 million $18,456
Aug 19, 2022 $0.0253
-23.53%
$1.68 million $19,809
Aug 18, 2022 $0.0331
+13.45%
$2.19 million $17,545
Aug 17, 2022 $0.0291
+0.17%
$1.93 million $21,818
Aug 16, 2022 $0.0291
-3.44%
$1.93 million $22,217
Aug 15, 2022 $0.0316
+5.23%
$2.09 million $21,514
Aug 14, 2022 $0.0304
-15.73%
$2.01 million $23,178
Aug 13, 2022 $0.0361
+16.57%
$2.39 million $23,379
Aug 12, 2022 $0.0306
-0.46%
$2.02 million $24,241
Aug 11, 2022 $0.0307
-11.88%
$2.03 million $21,920
Aug 10, 2022 $0.0352
+8.24%
$2.33 million $21,516
Aug 9, 2022 $0.0327
+20.79%
$2.16 million $14,764
Aug 8, 2022 $0.0279
-8.35%
$1.85 million $2,352
Aug 7, 2022 $0.0304
-0.03%
$2.01 million $2,490
Aug 6, 2022 $0.0314
-1.02%
$2.08 million $2,428
Aug 5, 2022 $0.0302
+8.12%
$2 million $2,380
Aug 4, 2022 $0.0279
+4.62%
$1.85 million $107
Aug 3, 2022 $0.027
-10.39%
$1.79 million $2,590
Aug 2, 2022 $0.031
-0.61%
$2.05 million $2,484
Aug 1, 2022 $0.032
-5.46%
$2.1 million $2,690
Jul 31, 2022 $0.0339
-2.61%
$2.22 million $100
Jul 30, 2022 $0.034
-17.40%
$2.23 million $2,375
Jul 29, 2022 $0.0402
+30.38%
$2.64 million $3,390