UREEQA Historical Data

URQA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 11, 2022 $ 0.0307
-11.88%
$ 2.03 million $ 21,920
Aug 10, 2022 $ 0.0352
+8.24%
$ 2.33 million $ 21,516
Aug 9, 2022 $ 0.0327
+20.79%
$ 2.16 million $ 14,764
Aug 8, 2022 $ 0.0279
-8.35%
$ 1.85 million $ 2,352
Aug 7, 2022 $ 0.0304
-0.03%
$ 2.01 million $ 2,490
Aug 6, 2022 $ 0.0314
-1.02%
$ 2.08 million $ 2,428
Aug 5, 2022 $ 0.0302
+8.12%
$ 2 million $ 2,380
Aug 4, 2022 $ 0.0279
+4.62%
$ 1.85 million $ 107
Aug 3, 2022 $ 0.027
-10.39%
$ 1.79 million $ 2,590
Aug 2, 2022 $ 0.031
-0.61%
$ 2.05 million $ 2,484
Aug 1, 2022 $ 0.032
-5.46%
$ 2.1 million $ 2,690
Jul 31, 2022 $ 0.0339
-2.61%
$ 2.22 million $ 100
Jul 30, 2022 $ 0.034
-17.40%
$ 2.23 million $ 2,375
Jul 29, 2022 $ 0.0402
+30.38%
$ 2.64 million $ 3,390
Jul 28, 2022 $ 0.0308
+15.25%
$ 2.02 million $ 308
Jul 27, 2022 $ 0.0267
+10.10%
$ 1.75 million $ 102
Jul 26, 2022 $ 0.0243
-6.48%
$ 1.59 million $ 47
Jul 25, 2022 $ 0.026
-6.30%
$ 1.7 million $ 74
Jul 24, 2022 $ 0.028
+4.48%
$ 1.84 million $ 2,574
Jul 23, 2022 $ 0.0262
-5.16%
$ 1.72 million $ 2,295
Jul 22, 2022 $ 0.0277
-0.14%
$ 1.82 million $ 66
Jul 21, 2022 $ 0.0273
-5.06%
$ 1.79 million $ 2,671
Jul 20, 2022 $ 0.0287
+0.63%
$ 1.88 million $ 2,473
Jul 19, 2022 $ 0.0286
+2.56%
$ 1.87 million $ 2,375
Jul 18, 2022 $ 0.0267
+13.88%
$ 1.75 million $ 2,354
Jul 17, 2022 $ 0.0229
-10.14%
$ 1.5 million $ 6,089
Jul 16, 2022 $ 0.026
+19.16%
$ 1.7 million $ 2,197
Jul 15, 2022 $ 0.0213
+0.54%
$ 1.4 million $ 2,022
Jul 14, 2022 $ 0.0212
-1.83%
$ 1.39 million $ 153
Jul 13, 2022 $ 0.0221
+5.83%
$ 1.45 million $ 1,824
Jul 12, 2022 $ 0.0209
+0.27%
$ 1.37 million $ 1,625
Jul 11, 2022 $ 0.0208
+0.12%
$ 1.36 million $ 1,878
Jul 10, 2022 $ 0.0208
-9.99%
$ 1.36 million $ 54
Jul 9, 2022 $ 0.0228
+8.34%
$ 1.49 million $ 1,985
Jul 8, 2022 $ 0.0211
-11.73%
$ 1.38 million $ 1,997
Jul 7, 2022 $ 0.0243
+22.30%
$ 1.59 million $ 1,873
Jul 6, 2022 $ 0.0201
+5.36%
$ 1.32 million $ 1,887
Jul 5, 2022 $ 0.0189
-1.53%
$ 1.24 million $ 1,349
Jul 4, 2022 $ 0.0192
+2.97%
$ 1.26 million $ 48
Jul 3, 2022 $ 0.0186
-4.73%
$ 1.22 million $ 1,869
Jul 2, 2022 $ 0.0195
-3.39%
$ 1.28 million $ 1,634
Jul 1, 2022 $ 0.0202
+11.77%
$ 1.31 million $ 1,768
Jun 30, 2022 $ 0.0176
-10.65%
$ 1.14 million $ 1,160
Jun 29, 2022 $ 0.0197
+1.61%
$ 1.28 million $ 1,697
Jun 28, 2022 $ 0.0199
-13.54%
$ 1.29 million $ 1,121
Jun 27, 2022 $ 0.023
-0.46%
$ 1.5 million $ 2,023
Jun 26, 2022 $ 0.0232
+2.95%
$ 1.5 million $ 2,033
Jun 25, 2022 $ 0.0232
+1.48%
$ 1.51 million $ 1,990
Jun 24, 2022 $ 0.0229
+7.48%
$ 1.49 million $ 1,864
Jun 23, 2022 $ 0.0208
+3.84%
$ 1.35 million $ 1,904