UREEQA Historical Data

URQA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00149
+0.00%
$ 108,800 $ 34,911
Jan 22, 3 AM $ 0.00132
+0.42%
$ 96,097 $ 35,755
Jan 22, 2 AM $ 0.00131
-0.43%
$ 95,823 $ 35,675
Jan 22, 1 AM $ 0.00132
+0.55%
$ 96,103 $ 35,886
Jan 21, 11 PM $ 0.00131
+0.00%
$ 95,493 $ 35,343
Jan 21, 10 PM $ 0.00131
-0.98%
$ 95,579 $ 35,374
Jan 21, 9 PM $ 0.00132
+0.08%
$ 96,655 $ 35,591
Jan 21, 8 PM $ 0.00132
-0.67%
$ 96,247 $ 35,485
Jan 21, 7 PM $ 0.00132
+3.83%
$ 96,528 $ 34,917
Jan 21, 6 PM $ 0.00127
+1.14%
$ 93,125 $ 34,152
Jan 21, 5 PM $ 0.00126
-1.75%
$ 91,821 $ 33,980
Jan 21, 4 PM $ 0.00128
-1.82%
$ 93,525 $ 34,052
Jan 21, 3 PM $ 0.0013
-0.17%
$ 94,937 $ 34,371
Jan 21, 2 PM $ 0.0013
+1.93%
$ 94,877 $ 34,577
Jan 21, 12 PM $ 0.00144
-1.82%
$ 105,113 $ 34,806
Jan 21, 11 AM $ 0.00147
+0.32%
$ 107,149 $ 35,224
Jan 21, 10 AM $ 0.00146
+0.90%
$ 106,883 $ 35,367
Jan 21, 9 AM $ 0.00145
+0.18%
$ 106,214 $ 34,921
Jan 21, 6 AM $ 0.00147
+0.08%
$ 107,260 $ 35,596
Jan 21, 5 AM $ 0.00147
-0.39%
$ 107,675 $ 35,469
Jan 21, 4 AM $ 0.00148
+0.13%
$ 108,100 $ 35,643
Jan 20, 10 PM $ 0.00146
-1.94%
$ 106,380 $ 35,270
Jan 20, 9 PM $ 0.00148
+0.05%
$ 108,256 $ 36,286
Jan 20, 8 PM $ 0.00148
-0.09%
$ 108,226 $ 35,865
Jan 20, 7 PM $ 0.00148
+0.71%
$ 108,413 $ 36,572
Jan 20, 6 PM $ 0.00147
+0.24%
$ 107,689 $ 36,440
Jan 20, 5 PM $ 0.00147
-0.46%
$ 107,069 $ 36,310
Jan 20, 4 PM $ 0.00147
-0.39%
$ 107,688 $ 36,278
Jan 20, 12 PM $ 0.00152
-0.31%
$ 111,192 $ 37,318
Jan 20, 11 AM $ 0.00153
-0.32%
$ 111,458 $ 37,054
Jan 20, 10 AM $ 0.00153
-0.20%
$ 112,000 $ 36,831
Jan 20, 9 AM $ 0.00154
+0.16%
$ 112,216 $ 36,902
Jan 20, 4 AM $ 0.00139
+0.32%
$ 101,765 $ 38,107
Jan 20, 3 AM $ 0.00139
+0.04%
$ 101,646 $ 37,493
Jan 20, 2 AM $ 0.00139
-1.11%
$ 101,425 $ 38,185
Jan 20, 1 AM $ 0.0014
+1.27%
$ 102,417 $ 38,328
Jan 20, 12 AM $ 0.00138
-0.24%
$ 101,037 $ 37,565
Jan 19, 8 PM $ 0.00141
+0.19%
$ 103,221 $ 39,072
Jan 19, 7 PM $ 0.00141
-0.43%
$ 102,730 $ 39,012
Jan 19, 6 PM $ 0.00141
+0.90%
$ 103,050 $ 38,778
Jan 19, 5 PM $ 0.0014
-0.12%
$ 102,060 $ 39,298
Jan 19, 4 PM $ 0.0014
-0.29%
$ 102,154 $ 39,660
Jan 19, 3 PM $ 0.0014
-0.53%
$ 102,409 $ 40,327
Jan 19, 2 PM $ 0.00141
+0.07%
$ 102,976 $ 39,792
Jan 19, 1 PM $ 0.00141
-0.13%
$ 103,223 $ 39,461
Jan 19, 12 PM $ 0.00142
+0.73%
$ 103,438 $ 39,935
Jan 19, 10 AM $ 0.00139
+0.26%
$ 101,917 $ 39,038
Jan 19, 9 AM $ 0.00139
-0.81%
$ 101,670 $ 39,120
Jan 19, 8 AM $ 0.0014
+0.61%
$ 102,219 $ 38,976
Jan 19, 4 AM $ 0.00141
+0.01%
$ 103,026 $ 38,096