UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00108
-2.24%
$ 78,599 $ 24,037
Apr 7, 2026 $ 0.0011
+21.98%
$ 80,734 $ 26,530
Apr 6, 2026 $ 0.00106
+16.56%
$ 77,463 $ 25,780
Apr 5, 2026 $ 0.00091
+2.52%
$ 66,484 $ 24,454
Apr 4, 2026 $ 0.00102
+14.81%
$ 74,184 $ 24,294
Apr 3, 2026 $ 0.000882
-0.70%
$ 64,480 $ 23,805
Apr 2, 2026 $ 0.000884
-15.74%
$ 64,593 $ 24,834
Apr 1, 2026 $ 0.000932
+2.92%
$ 68,109 $ 25,770
Mar 31, 2026 $ 0.000909
+0.75%
$ 66,386 $ 23,122
Mar 30, 2026 $ 0.000886
-9.29%
$ 64,740 $ 24,603
Mar 29, 2026 $ 0.000977
-0.51%
$ 71,386 $ 24,184
Mar 28, 2026 $ 0.000986
+13.95%
$ 72,073 $ 23,629
Mar 27, 2026 $ 0.000866
-14.43%
$ 63,269 $ 24,016
Mar 26, 2026 $ 0.00101
-5.59%
$ 74,147 $ 24,317
Mar 25, 2026 $ 0.00108
+14.75%
$ 78,735 $ 26,340
Mar 24, 2026 $ 0.000941
-11.28%
$ 68,764 $ 26,095
Mar 23, 2026 $ 0.00106
+5.12%
$ 77,387 $ 24,076
Mar 22, 2026 $ 0.00101
+10.76%
$ 73,637 $ 23,561
Mar 21, 2026 $ 0.000924
-13.42%
$ 67,496 $ 22,355
Mar 20, 2026 $ 0.00106
+13.04%
$ 77,753 $ 24,535
Mar 19, 2026 $ 0.00105
+9.09%
$ 76,969 $ 24,440
Mar 18, 2026 $ 0.000963
-17.68%
$ 70,398 $ 25,661
Mar 17, 2026 $ 0.00117
-1.78%
$ 85,596 $ 26,485
Mar 16, 2026 $ 0.00119
+7.87%
$ 87,245 $ 26,650
Mar 15, 2026 $ 0.00111
+3.84%
$ 80,774 $ 25,928
Mar 14, 2026 $ 0.000938
-0.12%
$ 68,537 $ 19,361
Mar 13, 2026 $ 0.000941
+1.05%
$ 68,787 $ 23,778
Mar 12, 2026 $ 0.000933
+1.69%
$ 68,152 $ 23,397
Mar 11, 2026 $ 0.00105
+14.58%
$ 76,944 $ 24,403
Mar 10, 2026 $ 0.000919
-8.18%
$ 67,130 $ 24,615
Mar 9, 2026 $ 0.001
+15.49%
$ 73,351 $ 24,666
Mar 8, 2026 $ 0.000873
-1.12%
$ 63,761 $ 22,442
Mar 7, 2026 $ 0.000883
-0.13%
$ 64,488 $ 22,326
Mar 6, 2026 $ 0.000883
-5.34%
$ 64,516 $ 23,235
Mar 5, 2026 $ 0.000933
-12.82%
$ 68,198 $ 24,263
Mar 4, 2026 $ 0.00109
+21.34%
$ 79,596 $ 25,271
Mar 3, 2026 $ 0.000901
-2.06%
$ 65,847 $ 22,566
Mar 2, 2026 $ 0.00104
+4.75%
$ 75,768 $ 24,806
Mar 1, 2026 $ 0.00099
+10.02%
$ 72,330 $ 22,004
Feb 28, 2026 $ 0.00101
+1.76%
$ 73,852 $ 22,732
Feb 27, 2026 $ 0.000993
-3.74%
$ 72,534 $ 23,631
Feb 26, 2026 $ 0.00104
+12.10%
$ 75,885 $ 23,091
Feb 25, 2026 $ 0.000919
+9.03%
$ 67,153 $ 24,876
Feb 24, 2026 $ 0.000955
+13.36%
$ 69,810 $ 21,987
Feb 23, 2026 $ 0.000842
-15.18%
$ 61,561 $ 21,584
Feb 22, 2026 $ 0.000991
+10.63%
$ 72,441 $ 21,661
Feb 21, 2026 $ 0.000896
-11.64%
$ 65,499 $ 21,505
Feb 20, 2026 $ 0.00101
+14.20%
$ 74,116 $ 23,932
Feb 19, 2026 $ 0.000889
-11.27%
$ 64,983 $ 22,662
Feb 18, 2026 $ 0.001
-1.68%
$ 73,198 $ 23,915