UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.00086
-0.45%
$ 62,850 $ 19,811
Jun 4, 8 AM $ 0.000863
-0.05%
$ 63,060 $ 19,998
Jun 4, 7 AM $ 0.000864
-1.05%
$ 63,163 $ 19,806
Jun 4, 6 AM $ 0.000875
+0.91%
$ 63,924 $ 19,968
Jun 4, 5 AM $ 0.000868
-0.99%
$ 63,456 $ 20,069
Jun 4, 3 AM $ 0.000882
+1.37%
$ 64,464 $ 19,911
Jun 4, 2 AM $ 0.000871
+1.44%
$ 63,662 $ 19,615
Jun 4, 1 AM $ 0.000858
+11.22%
$ 62,663 $ 19,512
Jun 4, 12 AM $ 0.00077
-2.18%
$ 56,298 $ 19,968
Jun 3, 11 PM $ 0.000787
-11.97%
$ 57,508 $ 20,238
Jun 3, 10 PM $ 0.000894
-0.28%
$ 65,312 $ 20,659
Jun 3, 9 PM $ 0.000895
+16.58%
$ 65,383 $ 20,702
Jun 3, 8 PM $ 0.00077
-1.70%
$ 56,241 $ 20,510
Jun 3, 7 PM $ 0.000785
-1.18%
$ 57,324 $ 20,533
Jun 3, 6 PM $ 0.000794
-0.18%
$ 57,984 $ 20,939
Jun 3, 5 PM $ 0.000797
+0.90%
$ 58,259 $ 20,623
Jun 3, 4 PM $ 0.000895
-1.11%
$ 65,386 $ 20,436
Jun 3, 3 PM $ 0.000903
-0.36%
$ 66,005 $ 20,456
Jun 3, 2 PM $ 0.000908
-0.25%
$ 66,349 $ 20,583
Jun 3, 1 PM $ 0.000908
-0.40%
$ 66,325 $ 21,027
Jun 3, 12 PM $ 0.000912
-1.02%
$ 66,662 $ 21,347
Jun 3, 11 AM $ 0.000919
+0.43%
$ 67,182 $ 21,591
Jun 3, 10 AM $ 0.000914
+0.04%
$ 66,812 $ 21,806
Jun 3, 9 AM $ 0.000915
-0.37%
$ 66,824 $ 22,042
Jun 3, 8 AM $ 0.000918
-0.25%
$ 67,087 $ 22,158
Jun 3, 7 AM $ 0.000921
+1.00%
$ 67,299 $ 22,255
Jun 3, 6 AM $ 0.000913
+0.46%
$ 66,727 $ 21,799
Jun 3, 5 AM $ 0.000907
+0.62%
$ 66,300 $ 21,949
Jun 3, 4 AM $ 0.000901
+13.98%
$ 65,831 $ 21,639
Jun 3, 3 AM $ 0.000788
-0.85%
$ 57,610 $ 21,243
Jun 3, 1 AM $ 0.000908
-0.16%
$ 66,317 $ 21,715
Jun 3, 12 AM $ 0.000912
+0.16%
$ 66,646 $ 22,010
Jun 2, 11 PM $ 0.000806
-0.63%
$ 58,912 $ 21,741
Jun 2, 10 PM $ 0.000817
-1.40%
$ 59,687 $ 22,054
Jun 2, 9 PM $ 0.000829
-0.40%
$ 60,543 $ 22,587
Jun 2, 8 PM $ 0.00083
+0.76%
$ 60,662 $ 22,219
Jun 2, 7 PM $ 0.000824
-11.93%
$ 60,223 $ 22,372
Jun 2, 6 PM $ 0.000937
-0.20%
$ 68,488 $ 22,225
Jun 2, 5 PM $ 0.000937
-0.10%
$ 68,487 $ 22,509
Jun 2, 4 PM $ 0.00094
+0.00%
$ 68,657 $ 22,397
Jun 2, 3 PM $ 0.00094
-1.69%
$ 68,660 $ 22,617
Jun 2, 2 PM $ 0.000955
-1.58%
$ 69,796 $ 23,034
Jun 2, 1 PM $ 0.00086
+0.50%
$ 62,822 $ 23,068
Jun 2, 12 PM $ 0.000855
-0.03%
$ 62,490 $ 23,213
Jun 2, 11 AM $ 0.000853
-0.10%
$ 62,352 $ 22,707
Jun 2, 9 AM $ 0.000851
+0.00%
$ 62,206 $ 22,110
Jun 2, 7 AM $ 0.000968
+0.00%
$ 70,711 $ 22,513
Jun 2, 6 AM $ 0.00097
-0.16%
$ 70,889 $ 22,566
Jun 2, 5 AM $ 0.000973
-0.37%
$ 71,089 $ 22,650
Jun 2, 4 AM $ 0.000977
+0.00%
$ 71,416 $ 23,246