UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000759
-11.13%
$ 55,444 $ 19,908
Jul 12, 10 PM $ 0.000854
-0.95%
$ 62,433 $ 19,600
Jul 12, 9 PM $ 0.000864
-0.46%
$ 63,147 $ 19,975
Jul 12, 8 PM $ 0.000871
+0.78%
$ 63,644 $ 20,254
Jul 12, 7 PM $ 0.000864
-0.01%
$ 63,108 $ 20,617
Jul 12, 6 PM $ 0.000864
+0.11%
$ 63,113 $ 20,644
Jul 12, 5 PM $ 0.000863
-0.21%
$ 63,024 $ 21,149
Jul 12, 4 PM $ 0.000864
-0.07%
$ 63,126 $ 21,233
Jul 12, 3 PM $ 0.000866
+12.77%
$ 63,303 $ 21,554
Jul 12, 2 PM $ 0.00077
+0.55%
$ 56,238 $ 21,532
Jul 12, 1 PM $ 0.000764
-11.64%
$ 55,804 $ 21,112
Jul 12, 12 PM $ 0.000864
+0.70%
$ 63,167 $ 21,109
Jul 12, 11 AM $ 0.000861
+13.84%
$ 62,878 $ 21,315
Jul 12, 10 AM $ 0.000758
-0.20%
$ 55,413 $ 20,872
Jul 12, 9 AM $ 0.00076
+0.08%
$ 55,549 $ 21,351
Jul 12, 8 AM $ 0.000855
+0.02%
$ 62,457 $ 20,951
Jul 12, 7 AM $ 0.000854
-0.33%
$ 62,408 $ 20,891
Jul 12, 6 AM $ 0.000855
-0.20%
$ 62,452 $ 20,963
Jul 12, 5 AM $ 0.000859
+0.11%
$ 62,803 $ 20,614
Jul 12, 4 AM $ 0.000858
-0.92%
$ 62,695 $ 20,909
Jul 12, 3 AM $ 0.000866
+0.71%
$ 63,301 $ 20,909
Jul 12, 2 AM $ 0.000858
+13.06%
$ 62,674 $ 21,046
Jul 12, 1 AM $ 0.000759
+0.24%
$ 55,443 $ 21,278
Jul 12, 12 AM $ 0.000757
-11.22%
$ 55,292 $ 21,190
Jul 11, 11 PM $ 0.000853
-1.23%
$ 62,319 $ 21,162
Jul 11, 10 PM $ 0.000865
-0.32%
$ 63,203 $ 21,772
Jul 11, 9 PM $ 0.000866
-0.75%
$ 63,314 $ 21,671
Jul 11, 8 PM $ 0.000873
+0.40%
$ 63,775 $ 22,034
Jul 11, 7 PM $ 0.000869
+0.28%
$ 63,522 $ 21,812
Jul 11, 6 PM $ 0.000867
+12.88%
$ 63,355 $ 21,384
Jul 11, 5 PM $ 0.000768
-0.61%
$ 56,130 $ 21,199
Jul 11, 4 PM $ 0.00077
-11.30%
$ 56,239 $ 21,704
Jul 11, 3 PM $ 0.000866
+0.04%
$ 63,292 $ 21,442
Jul 11, 2 PM $ 0.000867
+13.55%
$ 63,379 $ 21,599
Jul 11, 1 PM $ 0.000762
+0.33%
$ 55,714 $ 21,437
Jul 11, 12 PM $ 0.000757
+0.59%
$ 55,305 $ 21,143
Jul 11, 11 AM $ 0.000851
-0.53%
$ 62,149 $ 21,124
Jul 11, 10 AM $ 0.000857
+0.97%
$ 62,624 $ 21,494
Jul 11, 9 AM $ 0.000753
-0.48%
$ 55,048 $ 21,404
Jul 11, 8 AM $ 0.000757
-0.08%
$ 55,302 $ 21,470
Jul 11, 7 AM $ 0.000757
-11.57%
$ 55,345 $ 21,621
Jul 11, 6 AM $ 0.000859
+0.26%
$ 62,761 $ 21,274
Jul 11, 5 AM $ 0.000859
+1.01%
$ 62,761 $ 21,150
Jul 11, 4 AM $ 0.000848
-0.33%
$ 61,988 $ 21,185
Jul 11, 3 AM $ 0.00085
+0.18%
$ 62,138 $ 21,165
Jul 11, 2 AM $ 0.000849
+0.19%
$ 62,057 $ 20,894
Jul 11, 1 AM $ 0.00085
+12.49%
$ 62,130 $ 20,279
Jul 11, 12 AM $ 0.000756
+0.35%
$ 55,234 $ 20,083
Jul 10, 11 PM $ 0.000752
-11.76%
$ 54,929 $ 20,298
Jul 10, 10 PM $ 0.000854
+0.89%
$ 62,409 $ 20,370