UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000894
+1.26%
$ 65,307 $ 24,166
Apr 3, 3 PM $ 0.000881
-0.18%
$ 64,347 $ 24,377
Apr 3, 1 PM $ 0.000883
+0.09%
$ 64,487 $ 24,718
Apr 3, 12 PM $ 0.000885
-0.56%
$ 64,637 $ 25,038
Apr 3, 11 AM $ 0.000889
-0.29%
$ 64,996 $ 25,021
Apr 3, 9 AM $ 0.000897
+0.50%
$ 65,525 $ 24,826
Apr 3, 8 AM $ 0.000892
-0.23%
$ 65,169 $ 24,720
Apr 3, 7 AM $ 0.000895
-0.19%
$ 65,370 $ 25,150
Apr 3, 6 AM $ 0.000898
+0.44%
$ 65,636 $ 25,204
Apr 3, 5 AM $ 0.000895
+0.50%
$ 65,399 $ 24,908
Apr 3, 4 AM $ 0.00089
+0.19%
$ 65,028 $ 25,573
Apr 3, 3 AM $ 0.000884
-0.68%
$ 64,600 $ 25,368
Apr 3, 2 AM $ 0.000891
+0.05%
$ 65,135 $ 25,013
Apr 3, 1 AM $ 0.00089
-0.33%
$ 65,046 $ 24,436
Apr 3, 12 AM $ 0.000889
+0.00%
$ 64,933 $ 25,018
Apr 2, 10 PM $ 0.000884
-0.19%
$ 64,593 $ 24,834
Apr 2, 9 PM $ 0.000885
-0.83%
$ 64,654 $ 24,728
Apr 2, 8 PM $ 0.00089
-0.03%
$ 65,042 $ 24,810
Apr 2, 6 PM $ 0.000882
-0.03%
$ 64,483 $ 24,403
Apr 2, 5 PM $ 0.000883
-1.12%
$ 64,501 $ 24,658
Apr 2, 4 PM $ 0.000893
-10.79%
$ 65,247 $ 24,920
Apr 2, 3 PM $ 0.001
-1.27%
$ 73,104 $ 25,035
Apr 2, 2 PM $ 0.00101
+2.04%
$ 73,984 $ 25,192
Apr 2, 1 PM $ 0.00099
-0.61%
$ 72,368 $ 24,824
Apr 2, 12 PM $ 0.000997
+1.14%
$ 72,843 $ 24,464
Apr 2, 7 AM $ 0.000996
-0.79%
$ 72,756 $ 23,786
Apr 2, 6 AM $ 0.001
+0.87%
$ 73,284 $ 23,722
Apr 2, 5 AM $ 0.000994
+0.00%
$ 72,608 $ 23,781
Apr 2, 3 AM $ 0.00102
-0.22%
$ 74,265 $ 23,533
Apr 2, 2 AM $ 0.00102
-0.75%
$ 74,410 $ 24,150
Apr 2, 1 AM $ 0.00103
-1.82%
$ 75,266 $ 24,950
Apr 1, 11 PM $ 0.000932
+0.22%
$ 68,109 $ 25,770
Apr 1, 10 PM $ 0.00093
-0.71%
$ 67,972 $ 26,137
Apr 1, 9 PM $ 0.000937
-10.79%
$ 68,458 $ 26,303
Apr 1, 8 PM $ 0.00105
+0.62%
$ 76,706 $ 26,243
Apr 1, 7 PM $ 0.00104
+1.13%
$ 76,229 $ 25,742
Apr 1, 6 PM $ 0.00104
+0.00%
$ 75,810 $ 25,418
Apr 1, 5 PM $ 0.00104
-1.14%
$ 75,982 $ 24,936
Apr 1, 3 PM $ 0.00104
+0.00%
$ 75,858 $ 23,763
Apr 1, 2 PM $ 0.00104
+0.26%
$ 75,636 $ 23,772
Apr 1, 1 PM $ 0.00103
-0.20%
$ 75,146 $ 23,602
Apr 1, 10 AM $ 0.00103
-0.90%
$ 75,545 $ 23,421
Apr 1, 9 AM $ 0.00104
+0.08%
$ 76,040 $ 23,758
Apr 1, 8 AM $ 0.00104
+0.88%
$ 76,158 $ 24,330
Apr 1, 7 AM $ 0.00103
-0.88%
$ 75,584 $ 24,240
Apr 1, 6 AM $ 0.00104
+1.06%
$ 76,256 $ 24,666
Apr 1, 5 AM $ 0.00103
+0.34%
$ 75,492 $ 24,697
Apr 1, 4 AM $ 0.00103
+0.81%
$ 75,273 $ 24,579
Apr 1, 3 AM $ 0.00102
-0.34%
$ 74,671 $ 24,436
Apr 1, 2 AM $ 0.000912
+0.77%
$ 66,611 $ 23,567