Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 PM $0.000759
-11.13%
$55,444 $19,908
Jul 12, 10 PM $0.000854
-0.95%
$62,433 $19,600
Jul 12, 9 PM $0.000864
-0.46%
$63,147 $19,975
Jul 12, 8 PM $0.000871
+0.78%
$63,644 $20,254
Jul 12, 7 PM $0.000864
-0.01%
$63,108 $20,617
Jul 12, 6 PM $0.000864
+0.11%
$63,113 $20,644
Jul 12, 5 PM $0.000863
-0.21%
$63,024 $21,149
Jul 12, 4 PM $0.000864
-0.07%
$63,126 $21,233
Jul 12, 3 PM $0.000866
+12.77%
$63,303 $21,554
Jul 12, 2 PM $0.00077
+0.55%
$56,238 $21,532
Jul 12, 1 PM $0.000764
-11.64%
$55,804 $21,112
Jul 12, 12 PM $0.000864
+0.70%
$63,167 $21,109
Jul 12, 11 AM $0.000861
+13.84%
$62,878 $21,315
Jul 12, 10 AM $0.000758
-0.20%
$55,413 $20,872
Jul 12, 9 AM $0.00076
+0.08%
$55,549 $21,351
Jul 12, 8 AM $0.000855
+0.02%
$62,457 $20,951
Jul 12, 7 AM $0.000854
-0.33%
$62,408 $20,891
Jul 12, 6 AM $0.000855
-0.20%
$62,452 $20,963
Jul 12, 5 AM $0.000859
+0.11%
$62,803 $20,614
Jul 12, 4 AM $0.000858
-0.92%
$62,695 $20,909
Jul 12, 3 AM $0.000866
+0.71%
$63,301 $20,909
Jul 12, 2 AM $0.000858
+13.06%
$62,674 $21,046
Jul 12, 1 AM $0.000759
+0.24%
$55,443 $21,278
Jul 12, 12 AM $0.000757
-11.22%
$55,292 $21,190
Jul 11, 11 PM $0.000853
-1.23%
$62,319 $21,162
Jul 11, 10 PM $0.000865
-0.32%
$63,203 $21,772
Jul 11, 9 PM $0.000866
-0.75%
$63,314 $21,671
Jul 11, 8 PM $0.000873
+0.40%
$63,775 $22,034
Jul 11, 7 PM $0.000869
+0.28%
$63,522 $21,812
Jul 11, 6 PM $0.000867
+12.88%
$63,355 $21,384
Jul 11, 5 PM $0.000768
-0.61%
$56,130 $21,199
Jul 11, 4 PM $0.00077
-11.30%
$56,239 $21,704
Jul 11, 3 PM $0.000866
+0.04%
$63,292 $21,442
Jul 11, 2 PM $0.000867
+13.55%
$63,379 $21,599
Jul 11, 1 PM $0.000762
+0.33%
$55,714 $21,437
Jul 11, 12 PM $0.000757
+0.59%
$55,305 $21,143
Jul 11, 11 AM $0.000851
-0.53%
$62,149 $21,124
Jul 11, 10 AM $0.000857
+0.97%
$62,624 $21,494
Jul 11, 9 AM $0.000753
-0.48%
$55,048 $21,404
Jul 11, 8 AM $0.000757
-0.08%
$55,302 $21,470
Jul 11, 7 AM $0.000757
-11.57%
$55,345 $21,621
Jul 11, 6 AM $0.000859
+0.26%
$62,761 $21,274
Jul 11, 5 AM $0.000859
+1.01%
$62,761 $21,150
Jul 11, 4 AM $0.000848
-0.33%
$61,988 $21,185
Jul 11, 3 AM $0.00085
+0.18%
$62,138 $21,165
Jul 11, 2 AM $0.000849
+0.19%
$62,057 $20,894
Jul 11, 1 AM $0.00085
+12.49%
$62,130 $20,279
Jul 11, 12 AM $0.000756
+0.35%
$55,234 $20,083
Jul 10, 11 PM $0.000752
-11.76%
$54,929 $20,298
Jul 10, 10 PM $0.000854
+0.89%
$62,409 $20,370