UREEQA Historical Data

URQA Page 3
Date Close Price change Market cap Trading volume
10:14 AM $ 0.000793
+0.00%
$ 57,928 $ 19,255
10:09 AM $ 0.000795
+0.00%
$ 58,106 $ 19,268
10:04 AM $ 0.000793
+0.00%
$ 57,910 $ 19,177
9:59 AM $ 0.000793
+0.00%
$ 57,910 $ 19,088
9:54 AM $ 0.000796
+0.00%
$ 58,133 $ 19,077
9:49 AM $ 0.000795
+0.00%
$ 58,092 $ 19,138
9:44 AM $ 0.000794
+0.00%
$ 57,982 $ 19,124
9:39 AM $ 0.000799
+0.00%
$ 58,350 $ 19,186
9:34 AM $ 0.000801
+0.00%
$ 58,516 $ 19,219
9:29 AM $ 0.000801
+0.00%
$ 58,516 $ 19,217
9:24 AM $ 0.000803
+0.00%
$ 58,639 $ 19,227
9:19 AM $ 0.000801
+0.00%
$ 58,533 $ 19,364
9:14 AM $ 0.0008
+0.00%
$ 58,432 $ 19,329
9:09 AM $ 0.000798
+0.00%
$ 58,308 $ 19,550
9:04 AM $ 0.000797
+0.00%
$ 58,235 $ 19,454
8:59 AM $ 0.000796
+0.00%
$ 58,155 $ 19,419
8:54 AM $ 0.000796
+0.00%
$ 58,161 $ 19,417
8:49 AM $ 0.000796
+0.00%
$ 58,161 $ 19,419
8:44 AM $ 0.000713
+0.00%
$ 52,130 $ 19,404
8:39 AM $ 0.000714
+0.00%
$ 52,194 $ 19,444
8:34 AM $ 0.000713
+0.00%
$ 52,134 $ 19,475
8:29 AM $ 0.000713
+0.00%
$ 52,134 $ 19,453
8:24 AM $ 0.000712
+0.00%
$ 52,044 $ 19,455
8:19 AM $ 0.000711
+0.00%
$ 51,923 $ 19,509
8:14 AM $ 0.000711
+0.00%
$ 51,925 $ 19,450
8:09 AM $ 0.000713
+0.00%
$ 52,073 $ 19,461
8:04 AM $ 0.000715
+0.00%
$ 52,243 $ 19,517
7:59 AM $ 0.000714
+0.00%
$ 52,174 $ 19,559
7:54 AM $ 0.000714
+0.00%
$ 52,197 $ 19,484
7:49 AM $ 0.000716
+0.00%
$ 52,292 $ 19,492
7:44 AM $ 0.000715
+0.00%
$ 52,260 $ 19,552
7:39 AM $ 0.000713
+0.00%
$ 52,106 $ 19,540
7:34 AM $ 0.000716
+0.00%
$ 52,331 $ 19,503
7:29 AM $ 0.000719
+0.00%
$ 52,531 $ 19,590
7:24 AM $ 0.000718
+0.00%
$ 52,466 $ 19,665
7:19 AM $ 0.000716
+0.00%
$ 52,336 $ 19,696
7:14 AM $ 0.000717
+0.00%
$ 52,391 $ 19,597
7:09 AM $ 0.000717
+0.00%
$ 52,376 $ 19,666
7:04 AM $ 0.000715
+0.00%
$ 52,276 $ 19,925
6:59 AM $ 0.000716
+0.00%
$ 52,341 $ 19,887
6:54 AM $ 0.000717
+0.00%
$ 52,421 $ 19,848
6:49 AM $ 0.000719
+0.00%
$ 52,553 $ 19,879
4:44 AM $ 0.000707
+0.00%
$ 51,628 $ 20,110
2:29 AM $ 0.000791
+0.00%
$ 57,782 $ 20,443
2:24 AM $ 0.00079
+0.00%
$ 57,724 $ 20,431
2:19 AM $ 0.000793
+0.00%
$ 57,915 $ 20,420
2:14 AM $ 0.000793
+0.00%
$ 57,968 $ 20,661
2:09 AM $ 0.000794
+0.00%
$ 58,001 $ 20,680
2:04 AM $ 0.000792
+0.00%
$ 57,835 $ 20,594
1:59 AM $ 0.000792
+0.00%
$ 57,854 $ 20,709