UREEQA Historical Data

URQA Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000944
+0.00%
$ 68,963 $ 23,754
1:43 PM $ 0.000944
+0.00%
$ 68,978 $ 23,752
1:38 PM $ 0.000945
+0.00%
$ 69,026 $ 23,757
10:33 AM $ 0.00108
+0.00%
$ 78,679 $ 24,308
10:28 AM $ 0.00107
+0.00%
$ 78,544 $ 24,318
10:23 AM $ 0.00107
+0.00%
$ 78,072 $ 24,547
10:18 AM $ 0.00107
+0.00%
$ 78,035 $ 24,663
10:13 AM $ 0.00107
+0.00%
$ 78,203 $ 24,651
10:08 AM $ 0.00107
+0.00%
$ 78,279 $ 24,748
10:03 AM $ 0.00107
+0.00%
$ 78,380 $ 24,772
9:58 AM $ 0.00107
+0.00%
$ 78,009 $ 24,617
9:53 AM $ 0.00107
+0.00%
$ 77,942 $ 24,580
9:48 AM $ 0.00107
+0.00%
$ 78,031 $ 24,559
9:43 AM $ 0.00107
+0.00%
$ 78,160 $ 24,687
9:38 AM $ 0.00107
+0.00%
$ 78,047 $ 24,737
9:33 AM $ 0.00107
+0.00%
$ 78,187 $ 24,729
9:28 AM $ 0.00107
+0.00%
$ 78,161 $ 24,607
9:23 AM $ 0.00107
+0.00%
$ 78,153 $ 24,356
9:18 AM $ 0.00107
+0.00%
$ 78,187 $ 24,354
9:13 AM $ 0.00107
+0.00%
$ 77,924 $ 24,368
9:08 AM $ 0.00106
+0.00%
$ 77,798 $ 24,224
9:03 AM $ 0.00106
+0.00%
$ 77,625 $ 24,068
8:58 AM $ 0.00106
+0.00%
$ 77,485 $ 24,040
8:54 AM $ 0.00106
+0.00%
$ 77,740 $ 23,904
8:48 AM $ 0.00106
+0.00%
$ 77,528 $ 23,895
8:43 AM $ 0.00106
+0.00%
$ 77,558 $ 23,732
8:38 AM $ 0.00106
+0.00%
$ 77,524 $ 23,794
8:33 AM $ 0.00106
+0.00%
$ 77,643 $ 23,783
8:28 AM $ 0.00106
+0.00%
$ 77,385 $ 23,789
8:23 AM $ 0.00106
+0.00%
$ 77,522 $ 23,788
8:18 AM $ 0.00106
+0.00%
$ 77,503 $ 23,792
8:13 AM $ 0.00106
+0.00%
$ 77,592 $ 23,844
8:08 AM $ 0.00106
+0.00%
$ 77,486 $ 23,871
8:03 AM $ 0.00106
+0.00%
$ 77,508 $ 23,888
7:58 AM $ 0.00106
+0.00%
$ 77,248 $ 23,895
7:53 AM $ 0.00106
+0.00%
$ 77,224 $ 23,971
7:48 AM $ 0.00106
+0.00%
$ 77,492 $ 23,964
7:43 AM $ 0.00106
+0.00%
$ 77,780 $ 23,889
7:38 AM $ 0.00106
+0.00%
$ 77,557 $ 23,861
7:33 AM $ 0.00106
+0.00%
$ 77,569 $ 24,079
7:28 AM $ 0.00106
+0.00%
$ 77,348 $ 24,083
7:23 AM $ 0.00106
+0.00%
$ 77,386 $ 24,078
7:18 AM $ 0.00106
+0.00%
$ 77,294 $ 24,090
7:13 AM $ 0.00106
+0.00%
$ 77,300 $ 23,966
7:08 AM $ 0.00106
+0.00%
$ 77,577 $ 23,968
7:03 AM $ 0.00106
+0.00%
$ 77,462 $ 23,990
6:58 AM $ 0.00106
+0.00%
$ 77,562 $ 23,955
6:53 AM $ 0.00106
+0.00%
$ 77,548 $ 23,983
6:48 AM $ 0.00106
+0.00%
$ 77,427 $ 23,979
6:43 AM $ 0.00106
+0.00%
$ 77,485 $ 23,941