Coinranking
UREEQA Historical Data
URQA
Page 3
| Date | | |
|---|---|---|
| Apr 29 | $ 0.0058 | -51.46% |
| Apr 22 | $ 0.0125 | -31.08% |
| Apr 15 | $ 0.0208 | -12.66% |
| Apr 8 | $ 0.0195 | -24.62% |
| Apr 1 | $ 0.0263 | -36.76% |
| Mar 25 | $ 0.0429 | +187.43% |
| Mar 18 | $ 0.015 | +4.38% |
| Mar 11 | $ 0.0133 | +3.14% |
| Mar 4 | $ 0.0128 | -10.87% |
| Feb 26 | $ 0.0144 | +15.61% |
| Feb 19 | $ 0.0124 | -8.00% |
| Feb 12 | $ 0.0135 | +17.49% |
| Feb 5 | $ 0.0116 | +13.53% |
| Jan 29 | $ 0.0102 | +17.38% |
| Jan 22 | $ 0.00856 | -2.92% |
| Jan 15 | $ 0.00969 | +1.95% |
| Jan 8 | $ 0.0103 | +15.91% |
| Jan 1 | $ 0.00927 | -6.76% |
| Dec 25 | $ 0.00965 | -1.61% |
| Dec 18 | $ 0.00986 | +10.40% |
| Dec 11 | $ 0.00916 | -11.48% |
| Dec 4 | $ 0.00965 | +20.61% |
| Nov 27 | $ 0.00803 | -9.54% |
| Nov 20 | $ 0.0094 | -12.22% |
| Nov 13 | $ 0.0104 | +2.20% |
| Nov 6 | $ 0.0103 | +15.81% |
| Oct 30 | $ 0.00892 | +12.75% |
| Oct 23 | $ 0.00793 | +7.85% |
| Oct 16 | $ 0.00737 | +10.66% |
| Oct 9 | $ 0.00645 | -19.58% |
| Oct 2 | $ 0.00784 | -21.51% |
| Sep 25 | $ 0.00998 | +11.90% |
| Sep 18 | $ 0.00908 | -15.41% |
| Sep 11 | $ 0.0108 | +10.34% |
| Sep 4 | $ 0.011 | +7.44% |
| Aug 28 | $ 0.0102 | -6.06% |
| Aug 21 | $ 0.0107 | -11.57% |
| Aug 14 | $ 0.0108 | -15.86% |
| Aug 7 | $ 0.0129 | +11.63% |
| Jul 31 | $ 0.0116 | -12.81% |
| Jul 24 | $ 0.0133 | -3.37% |
| Jul 17 | $ 0.0137 | -14.63% |
| Jul 10 | $ 0.0161 | +6.21% |
| Jul 3 | $ 0.017 | +1.35% |
| Jun 26 | $ 0.0168 | -2.96% |
| Jun 19 | $ 0.0152 | -22.53% |
| Jun 12 | $ 0.0164 | +16.96% |
| Jun 5 | $ 0.014 | -21.45% |
| May 29 | $ 0.0179 | -9.99% |
| May 22 | $ 0.017 | -3.37% |