Coinranking
UREEQA Historical Data
URQA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12 | $0.00233 | +15.48% | ||
| Aug 5 | $0.00208 | -8.88% | ||
| Jul 29 | $0.00228 | -22.84% | ||
| Jul 22 | $0.00262 | -20.03% | ||
| Jul 15 | $0.00314 | +20.73% | ||
| Jul 8 | $0.00286 | +20.62% | ||
| Jul 1 | $0.00277 | -11.77% | ||
| Jun 24 | $0.00336 | +2.26% | ||
| Jun 17 | $0.00335 | -12.03% | ||
| Jun 10 | $0.00334 | -5.06% | ||
| Jun 3 | $0.00354 | -15.16% | ||
| May 27 | $0.00414 | +2.82% | ||
| May 20 | $0.00407 | +15.77% | ||
| May 13 | $0.00408 | -24.99% | ||
| May 6 | $0.00541 | -7.46% | ||
| Apr 29 | $0.0058 | -51.46% | ||
| Apr 22 | $0.0125 | -31.08% | ||
| Apr 15 | $0.0208 | -12.66% | ||
| Apr 8 | $0.0195 | -24.62% | ||
| Apr 1 | $0.0263 | -36.76% | ||
| Mar 25 | $0.0429 | +187.43% | ||
| Mar 18 | $0.015 | +4.38% | ||
| Mar 11 | $0.0133 | +3.14% | ||
| Mar 4 | $0.0128 | -10.87% | ||
| Feb 26 | $0.0144 | +15.61% | ||
| Feb 19 | $0.0124 | -8.00% | ||
| Feb 12 | $0.0135 | +17.49% | ||
| Feb 5 | $0.0116 | +13.53% | ||
| Jan 29 | $0.0102 | +17.38% | ||
| Jan 22 | $0.00856 | -2.92% | ||
| Jan 15 | $0.00969 | +1.95% | ||
| Jan 8 | $0.0103 | +15.91% | ||
| Jan 1 | $0.00927 | -6.76% | ||
| Dec 25 | $0.00965 | -1.61% | ||
| Dec 18 | $0.00986 | +10.40% | ||
| Dec 11 | $0.00916 | -11.48% | ||
| Dec 4 | $0.00965 | +20.61% | ||
| Nov 27 | $0.00803 | -9.54% | ||
| Nov 20 | $0.0094 | -12.22% | ||
| Nov 13 | $0.0104 | +2.20% | ||
| Nov 6 | $0.0103 | +15.81% | ||
| Oct 30 | $0.00892 | +12.75% | ||
| Oct 23 | $0.00793 | +7.85% | ||
| Oct 16 | $0.00737 | +10.66% | ||
| Oct 9 | $0.00645 | -19.58% | ||
| Oct 2 | $0.00784 | -21.51% | ||
| Sep 25 | $0.00998 | +11.90% | ||
| Sep 18 | $0.00908 | -15.41% | ||
| Sep 11 | $0.0108 | +10.34% | ||
| Sep 4 | $0.011 | +7.44% | ||