UREEQA Historical Data

URQA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 2022 $ 0.0201
-7.51%
$ 1.3 million $ 1,561
Jun 21, 2022 $ 0.0222
+6.73%
$ 1.44 million $ 1,669
Jun 20, 2022 $ 0.0202
-0.59%
$ 1.31 million $ 1,776
Jun 19, 2022 $ 0.0209
+2.70%
$ 1.35 million $ 1,879
Jun 18, 2022 $ 0.0192
+0.47%
$ 1.25 million $ 1,584
Jun 17, 2022 $ 0.0195
-0.78%
$ 1.26 million $ 1,660
Jun 16, 2022 $ 0.0196
-17.87%
$ 1.28 million $ 1,547
Jun 15, 2022 $ 0.0238
+21.39%
$ 1.55 million $ 1,820
Jun 14, 2022 $ 0.0202
-9.23%
$ 1.31 million $ 1,956
Jun 13, 2022 $ 0.0217
-6.11%
$ -- $ 1,880
Download