UREEQA Historical Data

URQA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0014
+0.61%
$ 102,219 $ 38,976
Jan 19, 4 AM $ 0.00141
+0.01%
$ 103,026 $ 38,096
Jan 19, 3 AM $ 0.00141
+0.13%
$ 102,966 $ 38,213
Jan 19, 2 AM $ 0.00141
+1.04%
$ 102,676 $ 37,781
Jan 19, 1 AM $ 0.00139
-0.60%
$ 101,317 $ 37,342
Jan 19, 12 AM $ 0.0014
-1.38%
$ 102,284 $ 37,937
Jan 18, 8 PM $ 0.00164
+0.00%
$ 120,185 $ 36,681
Jan 18, 7 PM $ 0.00165
-0.11%
$ 120,250 $ 36,802
Jan 18, 6 PM $ 0.00165
+0.24%
$ 120,494 $ 36,957
Jan 18, 3 PM $ 0.00165
-0.11%
$ 120,371 $ 35,353
Jan 18, 2 PM $ 0.00165
+0.47%
$ 120,814 $ 35,953
Jan 18, 1 PM $ 0.00165
+1.12%
$ 120,437 $ 36,469
Jan 18, 12 PM $ 0.00163
+0.17%
$ 119,063 $ 36,477
Jan 18, 11 AM $ 0.00163
-0.29%
$ 119,058 $ 37,665
Jan 18, 10 AM $ 0.00163
-0.21%
$ 119,039 $ 38,179
Jan 18, 9 AM $ 0.00163
-0.42%
$ 119,245 $ 38,434
Jan 18, 8 AM $ 0.00164
+0.53%
$ 119,922 $ 38,159
Jan 18, 5 AM $ 0.00163
+0.15%
$ 119,117 $ 38,617
Jan 18, 4 AM $ 0.00162
-0.67%
$ 118,598 $ 38,627
Jan 18, 1 AM $ 0.00164
+0.44%
$ 119,744 $ 38,335
Jan 18, 12 AM $ 0.00164
+0.60%
$ 119,710 $ 38,082
Jan 17, 11 PM $ 0.00163
+0.48%
$ 118,974 $ 37,897
Jan 17, 10 PM $ 0.00162
-0.46%
$ 118,208 $ 38,348
Jan 17, 9 PM $ 0.00163
-0.44%
$ 118,804 $ 39,926
Jan 17, 8 PM $ 0.00163
-0.45%
$ 119,469 $ 39,603
Jan 17, 7 PM $ 0.00165
+0.81%
$ 120,304 $ 38,824
Jan 17, 6 PM $ 0.00163
-0.70%
$ 119,387 $ 39,036
Jan 17, 5 PM $ 0.00165
+0.82%
$ 120,301 $ 39,263
Jan 17, 4 PM $ 0.00163
-0.49%
$ 118,894 $ 39,618
Jan 17, 3 PM $ 0.00164
-0.37%
$ 119,579 $ 39,984
Jan 17, 2 PM $ 0.00164
+1.03%
$ 119,718 $ 39,263
Jan 17, 1 PM $ 0.00162
-0.51%
$ 118,230 $ 38,463
Jan 17, 12 PM $ 0.00162
-0.39%
$ 118,738 $ 39,161
Jan 17, 10 AM $ 0.00162
-0.52%
$ 118,091 $ 37,990
Jan 17, 9 AM $ 0.00163
+0.49%
$ 118,793 $ 37,825
Jan 17, 8 AM $ 0.00162
+0.45%
$ 118,235 $ 38,409
Jan 17, 7 AM $ 0.00161
-0.69%
$ 117,759 $ 37,959
Jan 17, 6 AM $ 0.00163
-0.27%
$ 118,970 $ 38,125
Jan 17, 5 AM $ 0.00164
+1.62%
$ 119,628 $ 38,284
Jan 17, 4 AM $ 0.00161
-0.42%
$ 117,889 $ 38,202
Jan 17, 3 AM $ 0.00162
+0.85%
$ 118,679 $ 38,199
Jan 17, 2 AM $ 0.00161
-0.52%
$ 117,621 $ 38,895
Jan 17, 1 AM $ 0.00162
-0.20%
$ 118,258 $ 39,041
Jan 17, 12 AM $ 0.00162
-0.90%
$ 118,491 $ 38,496
Jan 16, 11 PM $ 0.00163
-0.06%
$ 119,288 $ 39,170
Jan 16, 10 PM $ 0.00163
-0.09%
$ 119,002 $ 39,378
Jan 16, 9 PM $ 0.00163
+1.30%
$ 119,086 $ 38,187
Jan 16, 8 PM $ 0.00161
-0.89%
$ 117,410 $ 38,312
Jan 16, 6 PM $ 0.00161
-0.08%
$ 117,674 $ 38,581
Jan 16, 5 PM $ 0.00162
-1.91%
$ 118,243 $ 38,334