UREEQA Historical Data

URQA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00162
-1.91%
$ 118,243 $ 38,334
Jan 16, 4 PM $ 0.00165
-0.27%
$ 120,332 $ 38,134
Jan 16, 3 PM $ 0.00165
-0.82%
$ 120,582 $ 38,487
Jan 16, 2 PM $ 0.00166
-0.30%
$ 121,242 $ 38,769
Jan 16, 1 PM $ 0.00166
+0.00%
$ 121,055 $ 39,196
Jan 16, 11 AM $ 0.00165
-0.20%
$ 120,696 $ 38,669
Jan 16, 10 AM $ 0.00166
-1.14%
$ 120,986 $ 38,839
Jan 16, 9 AM $ 0.00167
+0.04%
$ 122,102 $ 39,269
Jan 16, 8 AM $ 0.00167
+0.02%
$ 122,033 $ 38,962
Jan 16, 7 AM $ 0.00167
+0.00%
$ 122,208 $ 38,933
Jan 16, 3 AM $ 0.00165
-0.10%
$ 120,707 $ 37,909
Jan 16, 2 AM $ 0.00166
-0.41%
$ 121,159 $ 38,029
Jan 16, 1 AM $ 0.00167
+0.22%
$ 121,930 $ 38,289
Jan 15, 9 PM $ 0.00165
+0.43%
$ 120,736 $ 37,704
Jan 15, 8 PM $ 0.00164
-1.16%
$ 120,166 $ 37,525
Jan 15, 7 PM $ 0.00167
-0.11%
$ 121,721 $ 37,937
Jan 15, 5 PM $ 0.00168
+0.07%
$ 122,537 $ 38,259
Jan 15, 4 PM $ 0.00167
+1.19%
$ 122,093 $ 38,194
Jan 15, 3 PM $ 0.00165
+10.16%
$ 120,902 $ 37,707
Jan 15, 2 PM $ 0.0015
-0.39%
$ 109,245 $ 38,457
Jan 15, 1 PM $ 0.0015
+0.50%
$ 109,576 $ 38,554
Jan 15, 9 AM $ 0.0015
-0.07%
$ 109,796 $ 36,294
Jan 15, 8 AM $ 0.00151
+1.20%
$ 110,106 $ 36,376
Jan 15, 7 AM $ 0.00149
-0.18%
$ 108,884 $ 37,366
Jan 15, 6 AM $ 0.0015
+0.32%
$ 109,420 $ 37,674
Jan 15, 4 AM $ 0.00148
+0.00%
$ -- $ 36,904
Jan 15, 3 AM $ 0.00148
-0.38%
$ 107,864 $ 37,110
Jan 15, 2 AM $ 0.00148
-0.49%
$ 108,209 $ 37,953
Jan 15, 1 AM $ 0.00149
-0.46%
$ 108,682 $ 38,422
Jan 15, 12 AM $ 0.00149
-0.89%
$ 108,904 $ 39,025
Jan 14, 6 PM $ 0.0017
+0.00%
$ 124,097 $ 40,263
Jan 14, 5 PM $ 0.00171
-0.68%
$ 124,609 $ 40,121
Jan 14, 4 PM $ 0.00172
+1.49%
$ 125,897 $ 40,065
Jan 14, 1 PM $ 0.00167
+0.50%
$ 122,100 $ 37,654
Jan 14, 12 PM $ 0.00167
+0.00%
$ 121,779 $ 37,969
Jan 14, 11 AM $ 0.00167
-1.83%
$ 121,770 $ 38,939
Jan 14, 10 AM $ 0.0017
+0.28%
$ 124,012 $ 40,146
Jan 14, 7 AM $ 0.00169
+0.14%
$ 123,772 $ 39,090
Jan 14, 6 AM $ 0.00169
+0.26%
$ 123,406 $ 39,205
Jan 14, 5 AM $ 0.00169
+0.00%
$ 123,127 $ 38,992
Jan 14, 1 AM $ 0.00169
-0.10%
$ 123,170 $ 39,776
Jan 14, 12 AM $ 0.00168
-0.89%
$ 123,032 $ 39,304
Jan 13, 11 PM $ 0.00169
-0.07%
$ 123,746 $ 38,800
Jan 13, 10 PM $ 0.0017
-0.02%
$ 124,093 $ 39,012
Jan 13, 5 PM $ 0.00142
-1.12%
$ 103,823 $ 36,539
Jan 13, 4 PM $ 0.00143
+0.69%
$ 104,708 $ 36,737
Jan 13, 3 PM $ 0.00142
-0.33%
$ 103,661 $ 37,067
Jan 13, 2 PM $ 0.00142
+1.12%
$ 104,052 $ 36,831
Jan 13, 1 PM $ 0.00141
+0.25%
$ 102,882 $ 37,548
Jan 13, 12 PM $ 0.0014
-1.01%
$ 102,396 $ 37,199