UREEQA Historical Data

URQA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00142
+1.12%
$ 104,052 $ 36,831
Jan 13, 1 PM $ 0.00141
+0.25%
$ 102,882 $ 37,548
Jan 13, 12 PM $ 0.0014
-1.01%
$ 102,396 $ 37,199
Jan 13, 11 AM $ 0.00141
+0.61%
$ 102,988 $ 36,884
Jan 13, 10 AM $ 0.0014
-0.68%
$ 102,261 $ 36,492
Jan 13, 9 AM $ 0.00141
+0.73%
$ 103,125 $ 36,557
Jan 13, 8 AM $ 0.0014
-0.20%
$ 102,367 $ 36,374
Jan 13, 7 AM $ 0.0014
-0.18%
$ 102,579 $ 36,053
Jan 13, 5 AM $ 0.00141
+0.90%
$ 103,073 $ 35,478
Jan 13, 4 AM $ 0.0014
-0.20%
$ 102,369 $ 35,091
Jan 13, 3 AM $ 0.0014
+0.09%
$ 102,335 $ 34,331
Jan 13, 2 AM $ 0.00139
+0.07%
$ 101,813 $ 34,010
Jan 13, 1 AM $ 0.0014
-0.50%
$ 102,106 $ 33,531
Jan 13, 12 AM $ 0.0014
+0.83%
$ 102,552 $ 34,004
Jan 12, 11 PM $ 0.00139
-0.99%
$ 101,472 $ 33,854
Jan 12, 10 PM $ 0.0014
+0.74%
$ 102,588 $ 34,613
Jan 12, 9 PM $ 0.0014
+0.18%
$ 102,470 $ 34,841
Jan 12, 8 PM $ 0.0014
-0.62%
$ 102,101 $ 35,463
Jan 12, 7 PM $ 0.0014
+0.94%
$ 102,519 $ 35,930
Jan 12, 6 PM $ 0.00139
-0.32%
$ 101,503 $ 36,060
Jan 12, 5 PM $ 0.00139
-1.25%
$ 101,757 $ 36,389
Jan 12, 3 PM $ 0.00139
-0.32%
$ 101,314 $ 37,619
Jan 12, 2 PM $ 0.00139
-0.19%
$ 101,465 $ 37,460
Jan 12, 1 PM $ 0.00139
+0.08%
$ 101,619 $ 37,611
Jan 12, 11 AM $ 0.00141
+0.15%
$ 102,898 $ 37,750
Jan 12, 10 AM $ 0.0014
-0.64%
$ 102,453 $ 37,477
Jan 12, 9 AM $ 0.00141
+0.01%
$ 103,149 $ 38,096
Jan 12, 8 AM $ 0.00141
-0.73%
$ 102,909 $ 37,884
Jan 12, 7 AM $ 0.00142
-0.11%
$ 103,775 $ 38,207
Jan 12, 6 AM $ 0.00142
+0.48%
$ 103,610 $ 38,080
Jan 12, 5 AM $ 0.00141
-0.20%
$ 103,218 $ 38,421
Jan 12, 4 AM $ 0.00142
-0.50%
$ 103,521 $ 38,726
Jan 12, 3 AM $ 0.00142
-0.28%
$ 103,979 $ 38,223
Jan 12, 2 AM $ 0.00143
+1.94%
$ 104,352 $ 38,148
Jan 12, 1 AM $ 0.0014
-0.10%
$ 102,415 $ 37,383
Jan 12, 12 AM $ 0.0014
-0.87%
$ 102,075 $ 37,242
Jan 11, 11 PM $ 0.00141
+0.15%
$ 102,826 $ 37,490
Jan 11, 10 PM $ 0.00141
-0.07%
$ 103,050 $ 36,719
Jan 11, 9 PM $ 0.00141
+0.90%
$ 103,244 $ 36,578
Jan 11, 7 PM $ 0.0014
+0.00%
$ 102,443 $ 36,473
Jan 11, 6 PM $ 0.0014
-0.63%
$ 102,276 $ 36,472
Jan 11, 5 PM $ 0.00141
-0.49%
$ 103,082 $ 36,792
Jan 11, 1 PM $ 0.0014
+0.00%
$ 102,223 $ 36,126
Jan 11, 12 PM $ 0.0014
+0.82%
$ 102,378 $ 36,142
Jan 11, 11 AM $ 0.00139
+0.01%
$ 101,546 $ 35,852
Jan 11, 4 AM $ 0.0014
-0.34%
$ 102,006 $ 36,200
Jan 11, 3 AM $ 0.0014
-0.21%
$ 102,085 $ 36,989
Jan 11, 2 AM $ 0.0014
+1.11%
$ 102,341 $ 37,476
Jan 11, 1 AM $ 0.00139
-0.76%
$ 101,451 $ 37,464
Jan 11, 12 AM $ 0.0014
-0.08%
$ 102,176 $ 37,139