Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.00101
-0.43%
$73,926 $26,667
Apr 17, 7 AM $0.00112
-0.25%
$81,863 $26,086
Apr 17, 6 AM $0.00112
+0.18%
$82,034 $26,239
Apr 17, 5 AM $0.00112
-0.25%
$81,943 $26,089
Apr 17, 4 AM $0.00113
+0.03%
$82,280 $26,522
Apr 17, 3 AM $0.00113
+0.49%
$82,501 $26,063
Apr 17, 2 AM $0.00112
+0.07%
$81,901 $26,059
Apr 17, 1 AM $0.000998
-0.76%
$72,927 $25,946
Apr 17, 12 AM $0.001
-0.03%
$73,369 $26,114
Apr 16, 11 PM $0.001
-0.34%
$73,262 $26,388
Apr 16, 9 PM $0.000996
-0.35%
$72,744 $25,848
Apr 16, 8 PM $0.001
-0.49%
$73,297 $26,199
Apr 16, 7 PM $0.00101
+0.80%
$73,603 $25,949
Apr 16, 5 PM $0.000993
+0.52%
$72,529 $25,390
Apr 16, 4 PM $0.000984
-1.47%
$71,902 $25,606
Apr 16, 3 PM $0.00112
+0.20%
$81,513 $26,268
Apr 16, 2 PM $0.00111
-0.33%
$81,349 $26,440
Apr 16, 1 PM $0.00112
+0.00%
$81,946 $27,030
Apr 16, 10 AM $0.001
+0.84%
$73,268 $27,497
Apr 16, 9 AM $0.000998
+0.39%
$72,913 $27,678
Apr 16, 8 AM $0.000994
+0.00%
$72,668 $27,425
Apr 16, 6 AM $0.001
+0.15%
$73,193 $27,314
Apr 16, 5 AM $0.001
-0.92%
$73,108 $27,500
Apr 16, 4 AM $0.00101
-0.35%
$73,715 $27,129
Apr 16, 2 AM $0.00101
+0.41%
$73,757 $27,545
Apr 16, 1 AM $0.001
-0.83%
$73,401 $27,263
Apr 16, 12 AM $0.00102
+0.94%
$74,175 $27,435
Apr 15, 11 PM $0.00101
-0.73%
$73,876 $27,145
Apr 15, 10 PM $0.00102
+0.59%
$74,555 $27,601
Apr 15, 6 PM $0.001
+0.00%
$73,315 $28,553
Apr 15, 3 PM $0.00113
-0.18%
$82,671 $27,730
Apr 15, 2 PM $0.00113
+1.78%
$82,894 $27,118
Apr 15, 1 PM $0.00111
-0.57%
$81,235 $26,649
Apr 15, 12 PM $0.00112
-0.65%
$81,777 $27,351
Apr 15, 11 AM $0.00113
+1.12%
$82,249 $27,380
Apr 15, 10 AM $0.00112
+0.35%
$81,626 $27,142
Apr 15, 9 AM $0.00111
-0.46%
$81,319 $27,130
Apr 15, 7 AM $0.00112
+0.55%
$81,549 $28,054
Apr 15, 6 AM $0.00111
-0.28%
$81,214 $28,031
Apr 15, 5 AM $0.00111
-0.58%
$81,258 $27,486
Apr 15, 4 AM $0.00112
+0.53%
$81,886 $28,048
Apr 15, 3 AM $0.00112
-0.06%
$81,608 $27,863
Apr 15, 2 AM $0.00112
-1.12%
$81,573 $27,729
Apr 15, 1 AM $0.00113
+0.61%
$82,602 $28,080
Apr 15, 12 AM $0.00113
+0.07%
$82,279 $28,257
Apr 14, 11 PM $0.000985
-0.19%
$71,953 $27,841
Apr 14, 10 PM $0.000983
-0.59%
$71,857 $27,734
Apr 14, 9 PM $0.00112
+0.00%
$81,735 $27,177
Apr 14, 8 PM $0.00112
+0.37%
$81,633 $27,091
Apr 14, 7 PM $0.00112
-0.45%
$81,522 $27,001