UREEQA Historical Data

URQA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 0.0014
-0.08%
$ 102,176 $ 37,139
Jan 10, 11 PM $ 0.0014
+0.53%
$ 102,314 $ 37,092
Jan 10, 10 PM $ 0.0014
-0.19%
$ 101,977 $ 37,181
Jan 10, 9 PM $ 0.00139
-0.22%
$ 101,853 $ 36,806
Jan 10, 8 PM $ 0.0014
+0.00%
$ 102,297 $ 36,644
Jan 10, 4 PM $ 0.0014
+0.83%
$ 102,405 $ 36,203
Jan 10, 3 PM $ 0.00139
+0.02%
$ 101,544 $ 36,345
Jan 10, 2 PM $ 0.00139
-0.12%
$ 101,447 $ 35,914
Jan 10, 1 PM $ 0.00139
-0.70%
$ 101,453 $ 36,653
Jan 10, 12 PM $ 0.0014
+0.24%
$ 102,167 $ 35,719
Jan 10, 11 AM $ 0.0014
+0.05%
$ 102,191 $ 35,424
Jan 10, 10 AM $ 0.0014
-0.20%
$ 102,352 $ 36,042
Jan 10, 6 AM $ 0.00139
-0.44%
$ 101,525 $ 36,179
Jan 10, 5 AM $ 0.00139
+0.17%
$ 101,656 $ 36,343
Jan 10, 4 AM $ 0.00139
+0.01%
$ 101,373 $ 36,786
Jan 10, 2 AM $ 0.00139
-0.60%
$ 101,206 $ 36,791
Jan 10, 1 AM $ 0.00139
+0.15%
$ 101,876 $ 36,594
Jan 10, 12 AM $ 0.00139
-0.32%
$ 101,509 $ 37,113
Jan 9, 11 PM $ 0.0014
+0.32%
$ 102,154 $ 37,078
Jan 9, 10 PM $ 0.00139
+0.85%
$ 101,788 $ 36,729
Jan 9, 9 PM $ 0.00138
-0.84%
$ 100,874 $ 36,589
Jan 9, 8 PM $ 0.0014
+0.67%
$ 101,938 $ 37,138
Jan 9, 7 PM $ 0.00139
+0.17%
$ 101,606 $ 36,856
Jan 9, 6 PM $ 0.00139
-1.33%
$ 101,299 $ 37,040
Jan 9, 5 PM $ 0.00141
-0.59%
$ 102,883 $ 37,027
Jan 9, 4 PM $ 0.00141
+0.03%
$ 103,084 $ 37,000
Jan 9, 2 PM $ 0.0014
+0.22%
$ 101,974 $ 36,210
Jan 9, 1 PM $ 0.00139
+0.21%
$ 101,423 $ 36,156
Jan 9, 12 PM $ 0.00138
-0.33%
$ 100,959 $ 36,553
Jan 9, 11 AM $ 0.00139
+0.01%
$ 101,544 $ 37,807
Jan 9, 10 AM $ 0.00139
-0.07%
$ 101,268 $ 38,115
Jan 9, 6 AM $ 0.0014
+0.00%
$ 102,030 $ 37,345
Jan 9, 5 AM $ 0.0014
-0.39%
$ 101,950 $ 37,209
Jan 9, 4 AM $ 0.0014
-0.19%
$ 102,599 $ 36,852
Jan 9, 3 AM $ 0.00141
+0.30%
$ 103,061 $ 36,655
Jan 9, 2 AM $ 0.0014
-0.19%
$ 102,571 $ 36,858
Jan 9, 1 AM $ 0.0014
+0.68%
$ 102,645 $ 35,823
Jan 9, 12 AM $ 0.0014
+0.46%
$ 102,025 $ 35,272
Jan 8, 11 PM $ 0.00139
-0.88%
$ 101,628 $ 35,381
Jan 8, 10 PM $ 0.00141
-0.36%
$ 102,808 $ 35,963
Jan 8, 9 PM $ 0.00141
+0.68%
$ 102,875 $ 36,250
Jan 8, 8 PM $ 0.0014
+0.43%
$ 102,224 $ 35,421
Jan 8, 4 PM $ 0.0014
+0.16%
$ 102,663 $ 36,484
Jan 8, 10 AM $ 0.00158
+0.00%
$ 115,619 $ 35,068
Jan 8, 9 AM $ 0.00158
-0.16%
$ 115,677 $ 35,298
Jan 8, 8 AM $ 0.00159
+0.20%
$ 116,021 $ 35,702
Jan 8, 7 AM $ 0.00159
+0.32%
$ 115,864 $ 36,046
Jan 8, 6 AM $ 0.00158
+10.81%
$ 115,295 $ 35,889
Jan 7, 11 PM $ 0.00162
+0.90%
$ 118,236 $ 37,894
Jan 7, 10 PM $ 0.0016
-0.49%
$ 117,097 $ 37,598