UREEQA Historical Data

URQA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00162
+0.90%
$ 118,236 $ 37,894
Jan 7, 10 PM $ 0.0016
-0.49%
$ 117,097 $ 37,598
Jan 7, 7 PM $ 0.0016
+0.10%
$ 116,566 $ 36,847
Jan 7, 6 PM $ 0.0016
+0.04%
$ 116,646 $ 37,067
Jan 7, 5 PM $ 0.00159
-0.21%
$ 116,436 $ 37,256
Jan 7, 4 PM $ 0.00159
-0.47%
$ 116,523 $ 36,901
Jan 7, 3 PM $ 0.0016
+0.00%
$ 117,072 $ 37,275
Jan 7, 1 PM $ 0.00163
-0.63%
$ 118,775 $ 38,485
Jan 7, 12 PM $ 0.00163
+0.41%
$ 119,373 $ 37,863
Jan 7, 11 AM $ 0.00163
-0.41%
$ 118,827 $ 38,695
Jan 7, 9 AM $ 0.00163
-1.76%
$ 119,241 $ 37,992
Jan 7, 8 AM $ 0.00166
-0.37%
$ 121,100 $ 38,465
Jan 7, 7 AM $ 0.00166
+0.38%
$ 120,949 $ 38,214
Jan 7, 6 AM $ 0.00165
+0.13%
$ 120,544 $ 37,329
Jan 7, 5 AM $ 0.00165
-0.28%
$ 120,587 $ 37,636
Jan 7, 4 AM $ 0.00166
+0.48%
$ 121,001 $ 37,136
Jan 7, 3 AM $ 0.00165
-0.32%
$ 120,718 $ 37,860
Jan 7, 2 AM $ 0.00165
+0.92%
$ 120,888 $ 37,165
Jan 7, 1 AM $ 0.00164
-1.11%
$ 119,789 $ 36,752
Jan 6, 11 PM $ 0.00168
+1.30%
$ 122,701 $ 36,782
Jan 6, 10 PM $ 0.00166
-0.15%
$ 121,324 $ 36,459
Jan 6, 9 PM $ 0.00166
-0.69%
$ 121,349 $ 37,103
Jan 6, 7 PM $ 0.00163
-0.06%
$ 119,456 $ 36,542
Jan 6, 6 PM $ 0.00163
+0.59%
$ 119,468 $ 36,623
Jan 6, 5 PM $ 0.00163
-0.69%
$ 119,307 $ 36,271
Jan 6, 4 PM $ 0.00165
-0.26%
$ 120,363 $ 37,453
Jan 6, 3 PM $ 0.00165
-0.42%
$ 120,783 $ 37,640
Jan 6, 1 PM $ 0.00165
+0.00%
$ 120,806 $ 36,611
Jan 6, 7 AM $ 0.00145
-0.19%
$ 105,809 $ 39,414
Jan 6, 6 AM $ 0.00146
+1.22%
$ 106,448 $ 39,991
Jan 6, 5 AM $ 0.00144
-1.37%
$ 105,150 $ 39,455
Jan 6, 4 AM $ 0.00146
+0.71%
$ 106,431 $ 39,314
Jan 6, 3 AM $ 0.00145
-0.41%
$ 105,697 $ 38,894
Jan 5, 11 PM $ 0.00146
-0.20%
$ 106,923 $ 40,330
Jan 5, 10 PM $ 0.00146
+0.05%
$ 106,972 $ 40,751
Jan 5, 9 PM $ 0.00147
+1.14%
$ 107,172 $ 40,937
Jan 5, 8 PM $ 0.00145
+0.26%
$ 106,184 $ 40,917
Jan 5, 7 PM $ 0.00145
+0.60%
$ 106,229 $ 40,814
Jan 5, 5 PM $ 0.00144
+0.50%
$ 105,154 $ 40,336
Jan 5, 4 PM $ 0.00143
-1.27%
$ 104,273 $ 40,297
Jan 5, 3 PM $ 0.00145
+1.75%
$ 105,635 $ 39,861
Jan 5, 2 PM $ 0.00142
+0.22%
$ 103,754 $ 39,743
Jan 5, 11 AM $ 0.00161
-0.12%
$ 117,641 $ 38,287
Jan 5, 10 AM $ 0.00161
+0.04%
$ 117,414 $ 38,324
Jan 5, 9 AM $ 0.00161
-0.38%
$ 117,713 $ 38,021
Jan 5, 5 AM $ 0.00162
+0.00%
$ 118,252 $ 37,992
Jan 5, 4 AM $ 0.00162
+0.26%
$ 118,401 $ 38,013
Jan 5, 3 AM $ 0.00162
-1.10%
$ 118,126 $ 37,800
Jan 5, 2 AM $ 0.00163
+0.04%
$ 119,374 $ 37,830
Jan 5, 1 AM $ 0.00163
+0.89%
$ 119,377 $ 38,098