UREEQA Historical Data

URQA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.00163
+0.89%
$ 119,377 $ 38,098
Jan 5, 12 AM $ 0.00162
+0.70%
$ 118,164 $ 37,160
Jan 4, 11 PM $ 0.00161
+0.76%
$ 117,297 $ 36,706
Jan 4, 10 PM $ 0.00159
-0.29%
$ 116,161 $ 36,315
Jan 4, 9 PM $ 0.0016
-0.53%
$ 116,757 $ 36,469
Jan 4, 6 PM $ 0.00159
-0.04%
$ 115,821 $ 37,385
Jan 4, 5 PM $ 0.00159
-0.41%
$ 115,975 $ 36,775
Jan 4, 2 PM $ 0.00159
-0.15%
$ 116,030 $ 36,292
Jan 4, 1 PM $ 0.00159
-0.10%
$ 116,156 $ 37,015
Jan 4, 12 PM $ 0.00159
+0.00%
$ 116,267 $ 36,943
Jan 4, 10 AM $ 0.00161
+0.72%
$ 117,481 $ 38,115
Jan 4, 9 AM $ 0.00159
-0.31%
$ 116,142 $ 38,537
Jan 4, 4 AM $ 0.00161
+0.07%
$ -- $ 37,763
Jan 4, 3 AM $ 0.00161
+0.97%
$ -- $ 37,902
Jan 4, 2 AM $ 0.0016
-0.41%
$ -- $ 38,807
Jan 4, 1 AM $ 0.0016
-0.41%
$ -- $ 38,868
Jan 4, 12 AM $ 0.00161
+0.07%
$ -- $ 38,638
Jan 3, 10 PM $ 0.00159
+0.40%
$ 116,504 $ 38,244
Jan 3, 9 PM $ 0.00159
+0.80%
$ 116,200 $ 38,357
Jan 3, 8 PM $ 0.00158
-0.50%
$ 115,478 $ 38,390
Jan 3, 7 PM $ 0.00159
+0.50%
$ 116,074 $ 37,860
Jan 3, 6 PM $ 0.00159
+0.07%
$ 115,827 $ 38,148
Jan 3, 4 PM $ 0.00158
-0.13%
$ 115,666 $ 37,912
Jan 3, 3 PM $ 0.00159
+0.94%
$ 115,985 $ 37,905
Jan 3, 2 PM $ 0.00158
+0.74%
$ 115,247 $ 37,847
Jan 3, 1 PM $ 0.00157
-0.51%
$ 114,739 $ 37,351
Jan 3, 12 PM $ 0.00157
+0.37%
$ 114,874 $ 37,429
Jan 3, 10 AM $ 0.00157
+0.58%
$ 114,918 $ 37,145
Jan 3, 9 AM $ 0.00156
+0.05%
$ 114,352 $ 37,188
Jan 3, 8 AM $ 0.00156
-0.02%
$ 114,294 $ 37,755
Jan 3, 4 AM $ 0.00158
-0.52%
$ 115,196 $ 37,895
Jan 3, 3 AM $ 0.00159
+0.38%
$ 115,860 $ 37,882
Jan 3, 2 AM $ 0.00158
-0.24%
$ 115,254 $ 36,891
Jan 3, 1 AM $ 0.00158
-0.64%
$ 115,773 $ 37,343
Jan 3, 12 AM $ 0.00159
+0.71%
$ 116,409 $ 38,486
Jan 2, 8 PM $ 0.00158
-0.43%
$ 115,412 $ 36,978
Jan 2, 7 PM $ 0.00159
+1.42%
$ 116,040 $ 36,807
Jan 2, 6 PM $ 0.00157
-1.43%
$ 114,764 $ 35,980
Jan 2, 5 PM $ 0.00159
+0.68%
$ 116,301 $ 36,318
Jan 2, 4 PM $ 0.00158
+1.27%
$ 115,781 $ 36,453
Jan 2, 3 PM $ 0.00156
-0.22%
$ 114,324 $ 35,849
Jan 2, 2 PM $ 0.00156
+1.45%
$ 114,314 $ 35,582
Jan 2, 12 PM $ 0.00155
+0.28%
$ 113,016 $ 37,100
Jan 2, 11 AM $ 0.00154
-0.68%
$ 112,482 $ 37,108
Jan 2, 10 AM $ 0.00155
+0.64%
$ 113,411 $ 36,441
Jan 2, 9 AM $ 0.00154
-0.32%
$ 112,173 $ 36,432
Jan 2, 4 AM $ 0.00135
-0.27%
$ 98,832 $ 36,192
Jan 2, 3 AM $ 0.00135
+0.90%
$ 98,907 $ 36,312
Jan 2, 2 AM $ 0.00134
-1.26%
$ 98,040 $ 35,652
Jan 2, 12 AM $ 0.00134
+0.00%
$ 98,094 $ 34,494