UREEQA Historical Data

URQA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0011
+11.51%
$ 80,178 $ 25,219
Apr 8, 7 AM $ 0.00109
-0.03%
$ 79,803 $ 25,490
Apr 8, 6 AM $ 0.00109
+0.36%
$ 79,706 $ 25,493
Apr 8, 5 AM $ 0.00109
-0.51%
$ 79,730 $ 25,696
Apr 8, 12 AM $ 0.00109
-0.51%
$ 79,992 $ 25,926
Apr 7, 11 PM $ 0.0011
+2.22%
$ 80,734 $ 26,530
Apr 7, 10 PM $ 0.00108
+16.32%
$ 78,668 $ 26,206
Apr 7, 9 PM $ 0.000924
+0.85%
$ 67,494 $ 25,382
Apr 7, 8 PM $ 0.00103
-0.19%
$ 75,522 $ 24,802
Apr 7, 7 PM $ 0.00104
+2.52%
$ 75,794 $ 24,783
Apr 7, 6 PM $ 0.00101
-0.39%
$ 74,007 $ 24,868
Apr 7, 4 PM $ 0.00102
+0.17%
$ 74,508 $ 25,098
Apr 7, 3 PM $ 0.00102
+0.07%
$ 74,197 $ 24,925
Apr 7, 2 PM $ 0.00101
+0.68%
$ 74,059 $ 24,906
Apr 7, 1 PM $ 0.00101
-0.54%
$ 73,625 $ 25,337
Apr 7, 12 PM $ 0.00101
+11.62%
$ 73,700 $ 25,026
Apr 7, 11 AM $ 0.000905
-0.09%
$ 66,156 $ 25,278
Apr 7, 10 AM $ 0.000911
-0.53%
$ 66,548 $ 25,626
Apr 7, 9 AM $ 0.000916
+0.75%
$ 66,915 $ 25,929
Apr 7, 8 AM $ 0.000907
-0.39%
$ 66,267 $ 26,037
Apr 7, 3 AM $ 0.000904
-0.16%
$ 66,084 $ 25,880
Apr 6, 9 PM $ 0.00106
-0.33%
$ 77,463 $ 25,780
Apr 6, 8 PM $ 0.00106
+0.38%
$ 77,717 $ 25,635
Apr 6, 7 PM $ 0.00106
-0.41%
$ 77,210 $ 25,481
Apr 6, 1 PM $ 0.000935
+0.02%
$ 68,332 $ 24,034
Apr 6, 12 PM $ 0.000936
-0.70%
$ 68,409 $ 24,049
Apr 6, 11 AM $ 0.000945
+0.75%
$ 69,021 $ 24,658
Apr 6, 8 AM $ 0.000938
+0.86%
$ 68,552 $ 24,386
Apr 6, 7 AM $ 0.000928
+0.60%
$ 67,839 $ 23,952
Apr 6, 6 AM $ 0.000922
-0.21%
$ 67,399 $ 24,538
Apr 6, 2 AM $ 0.000927
+0.93%
$ 67,751 $ 24,503
Apr 6, 1 AM $ 0.00092
+0.20%
$ 67,243 $ 24,208
Apr 6, 12 AM $ 0.00092
+1.16%
$ 67,230 $ 24,704
Apr 5, 11 PM $ 0.00091
+1.16%
$ 66,484 $ 24,454
Apr 5, 10 PM $ 0.000899
+0.25%
$ 65,725 $ 23,665
Apr 5, 9 PM $ 0.000894
-0.59%
$ 65,340 $ 23,431
Apr 5, 8 PM $ 0.000898
+0.27%
$ 65,647 $ 23,371
Apr 5, 7 PM $ 0.000893
-0.19%
$ 65,286 $ 23,630
Apr 5, 6 PM $ 0.000898
+0.69%
$ 65,648 $ 23,916
Apr 5, 4 PM $ 0.000889
+0.00%
$ 64,948 $ 24,133
Apr 5, 1 PM $ 0.000993
+0.08%
$ 72,537 $ 24,003
Apr 5, 11 AM $ 0.000889
-0.01%
$ 64,954 $ 23,782
Apr 5, 10 AM $ 0.00089
+0.20%
$ 65,000 $ 24,076
Apr 5, 9 AM $ 0.000888
+1.43%
$ 64,878 $ 24,524
Apr 5, 8 AM $ 0.000877
+0.22%
$ 64,080 $ 24,063
Apr 5, 7 AM $ 0.000876
-1.31%
$ 63,974 $ 24,126
Apr 5, 5 AM $ 0.000889
+0.16%
$ 64,958 $ 23,495
Apr 4, 11 PM $ 0.00102
+0.00%
$ 74,184 $ 24,294
Apr 4, 10 PM $ 0.00101
+0.07%
$ 74,085 $ 24,150
Apr 4, 9 PM $ 0.00101
+0.48%
$ 74,026 $ 23,755