UREEQA Historical Data

URQA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00134
+0.18%
$ 98,124 $ 34,490
Jan 1, 10 PM $ 0.00134
+0.44%
$ 98,024 $ 34,840
Jan 1, 9 PM $ 0.00134
+0.37%
$ 97,665 $ 34,978
Jan 1, 8 PM $ 0.00133
-0.17%
$ 97,073 $ 34,353
Jan 1, 7 PM $ 0.00133
+0.04%
$ 96,842 $ 34,616
Jan 1, 6 PM $ 0.00133
+0.91%
$ 97,249 $ 34,285
Jan 1, 5 PM $ 0.00132
-0.12%
$ 96,698 $ 34,303
Jan 1, 4 PM $ 0.00133
-0.24%
$ 96,859 $ 34,437
Jan 1, 9 AM $ 0.00149
+0.80%
$ 109,217 $ 33,461
Jan 1, 8 AM $ 0.00148
-0.15%
$ 108,179 $ 33,391
Jan 1, 7 AM $ 0.00148
+0.00%
$ 108,348 $ 33,774
Jan 1, 5 AM $ 0.00149
+1.35%
$ 109,083 $ 33,382
Jan 1, 4 AM $ 0.00147
-0.98%
$ 107,630 $ 33,913
Jan 1, 3 AM $ 0.00149
+0.75%
$ 108,726 $ 33,487
Jan 1, 2 AM $ 0.00148
-1.57%
$ 107,916 $ 34,129
Jan 1, 1 AM $ 0.0015
+0.00%
$ 109,397 $ 33,560
Dec 31, 7 PM $ 0.00148
-0.22%
$ 107,992 $ 36,679
Dec 31, 6 PM $ 0.00148
-0.24%
$ 108,068 $ 36,721
Dec 31, 5 PM $ 0.00148
-0.43%
$ 108,022 $ 36,578
Dec 31, 4 PM $ 0.00148
-0.35%
$ 108,308 $ 36,689
Dec 31, 3 PM $ 0.00149
-1.02%
$ 108,745 $ 36,365
Dec 31, 2 PM $ 0.0015
+0.01%
$ 109,763 $ 36,672
Dec 31, 1 PM $ 0.0015
+0.07%
$ 109,613 $ 36,929
Dec 31, 12 PM $ 0.0015
+0.72%
$ 109,725 $ 36,441
Dec 31, 11 AM $ 0.00149
+0.80%
$ 109,017 $ 35,837
Dec 31, 10 AM $ 0.00148
-0.04%
$ 108,200 $ 36,090
Dec 31, 9 AM $ 0.00148
-0.11%
$ 108,376 $ 36,061
Dec 31, 8 AM $ 0.00148
+0.32%
$ 108,442 $ 35,690
Dec 31, 6 AM $ 0.0015
+0.04%
$ 109,535 $ 35,279
Dec 31, 5 AM $ 0.0015
+0.09%
$ 109,308 $ 35,338
Dec 31, 4 AM $ 0.00149
-0.13%
$ 109,201 $ 35,363
Dec 31, 3 AM $ 0.0015
+0.88%
$ 109,435 $ 35,247
Dec 31, 2 AM $ 0.00148
-0.17%
$ 108,143 $ 35,932
Dec 31, 1 AM $ 0.00149
-0.44%
$ 108,716 $ 35,575
Dec 30, 8 PM $ 0.00132
+0.39%
$ 96,224 $ 34,738
Dec 30, 7 PM $ 0.00131
-0.33%
$ 95,834 $ 34,670
Dec 30, 6 PM $ 0.00132
-0.07%
$ 96,463 $ 34,737
Dec 30, 5 PM $ 0.00132
-0.44%
$ 96,529 $ 34,677
Dec 30, 4 PM $ 0.00133
-0.55%
$ 96,883 $ 35,169
Dec 30, 3 PM $ 0.00133
-0.11%
$ 97,254 $ 35,208
Dec 30, 2 PM $ 0.00133
+0.38%
$ 96,874 $ 34,883
Dec 30, 12 PM $ 0.0015
+0.17%
$ 109,598 $ 35,288
Dec 30, 11 AM $ 0.0015
+0.53%
$ 109,818 $ 35,352
Dec 30, 10 AM $ 0.0015
-0.15%
$ 109,634 $ 35,056
Dec 30, 9 AM $ 0.0015
-0.05%
$ 109,488 $ 35,499
Dec 30, 8 AM $ 0.0015
+1.04%
$ 109,540 $ 35,341
Dec 30, 7 AM $ 0.00148
+0.76%
$ 108,473 $ 35,034
Dec 30, 6 AM $ 0.00148
+0.46%
$ 107,852 $ 35,219
Dec 30, 12 AM $ 0.0013
-0.04%
$ 95,112 $ 34,792
Dec 29, 11 PM $ 0.0013
+0.67%
$ 95,274 $ 35,138