UREEQA Historical Data

URQA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00101
-0.65%
$ 73,527 $ 23,864
Apr 4, 7 PM $ 0.00101
+0.37%
$ 74,003 $ 23,757
Apr 4, 2 PM $ 0.000883
+0.16%
$ 64,528 $ 23,983
Apr 4, 1 PM $ 0.000882
-1.21%
$ 64,415 $ 23,749
Apr 4, 12 PM $ 0.000891
+0.43%
$ 65,120 $ 23,629
Apr 4, 11 AM $ 0.000885
-0.23%
$ 64,648 $ 24,126
Apr 4, 10 AM $ 0.000887
-0.09%
$ 64,782 $ 24,191
Apr 4, 9 AM $ 0.000888
+0.36%
$ 64,863 $ 24,156
Apr 4, 8 AM $ 0.000883
-0.83%
$ 64,541 $ 24,318
Apr 4, 7 AM $ 0.000888
+0.19%
$ 64,864 $ 24,195
Apr 4, 6 AM $ 0.000888
-0.53%
$ 64,873 $ 24,377
Apr 4, 5 AM $ 0.000892
-0.02%
$ 65,200 $ 24,153
Apr 4, 4 AM $ 0.000889
+0.02%
$ 64,993 $ 24,217
Apr 4, 3 AM $ 0.000889
-0.14%
$ 64,983 $ 24,031
Apr 4, 2 AM $ 0.000891
+0.99%
$ 65,079 $ 24,125
Apr 4, 1 AM $ 0.000887
+0.64%
$ 64,795 $ 24,559
Apr 4, 12 AM $ 0.000885
+0.08%
$ 64,663 $ 24,063
Apr 3, 11 PM $ 0.000882
-0.34%
$ 64,480 $ 23,805
Apr 3, 10 PM $ 0.000888
+0.08%
$ 64,894 $ 24,166
Apr 3, 9 PM $ 0.00089
+0.00%
$ 65,043 $ 24,660
Apr 3, 5 PM $ 0.000888
-0.72%
$ 64,882 $ 24,172
Apr 3, 4 PM $ 0.000894
+1.26%
$ 65,307 $ 24,166
Apr 3, 3 PM $ 0.000881
-0.18%
$ 64,347 $ 24,377
Apr 3, 1 PM $ 0.000883
+0.09%
$ 64,487 $ 24,718
Apr 3, 12 PM $ 0.000885
-0.56%
$ 64,637 $ 25,038
Apr 3, 11 AM $ 0.000889
-0.29%
$ 64,996 $ 25,021
Apr 3, 9 AM $ 0.000897
+0.50%
$ 65,525 $ 24,826
Apr 3, 8 AM $ 0.000892
-0.23%
$ 65,169 $ 24,720
Apr 3, 7 AM $ 0.000895
-0.19%
$ 65,370 $ 25,150
Apr 3, 6 AM $ 0.000898
+0.44%
$ 65,636 $ 25,204
Apr 3, 5 AM $ 0.000895
+0.50%
$ 65,399 $ 24,908
Apr 3, 4 AM $ 0.00089
+0.19%
$ 65,028 $ 25,573
Apr 3, 3 AM $ 0.000884
-0.68%
$ 64,600 $ 25,368
Apr 3, 2 AM $ 0.000891
+0.05%
$ 65,135 $ 25,013
Apr 3, 1 AM $ 0.00089
-0.33%
$ 65,046 $ 24,436
Apr 3, 12 AM $ 0.000889
+0.00%
$ 64,933 $ 25,018
Apr 2, 10 PM $ 0.000884
-0.19%
$ 64,593 $ 24,834
Apr 2, 9 PM $ 0.000885
-0.83%
$ 64,654 $ 24,728
Apr 2, 8 PM $ 0.00089
-0.03%
$ 65,042 $ 24,810
Apr 2, 6 PM $ 0.000882
-0.03%
$ 64,483 $ 24,403
Apr 2, 5 PM $ 0.000883
-1.12%
$ 64,501 $ 24,658
Apr 2, 4 PM $ 0.000893
-10.79%
$ 65,247 $ 24,920
Apr 2, 3 PM $ 0.001
-1.27%
$ 73,104 $ 25,035
Apr 2, 2 PM $ 0.00101
+2.04%
$ 73,984 $ 25,192
Apr 2, 1 PM $ 0.00099
-0.61%
$ 72,368 $ 24,824
Apr 2, 12 PM $ 0.000997
+1.14%
$ 72,843 $ 24,464
Apr 2, 7 AM $ 0.000996
-0.79%
$ 72,756 $ 23,786
Apr 2, 6 AM $ 0.001
+0.87%
$ 73,284 $ 23,722
Apr 2, 5 AM $ 0.000994
+0.00%
$ 72,608 $ 23,781
Apr 2, 3 AM $ 0.00102
-0.22%
$ 74,265 $ 23,533