Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UREEQA Historical Data

URQA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 PM $0.00101
-0.65%
$73,527 $23,864
Apr 4, 7 PM $0.00101
+0.37%
$74,003 $23,757
Apr 4, 2 PM $0.000883
+0.16%
$64,528 $23,983
Apr 4, 1 PM $0.000882
-1.21%
$64,415 $23,749
Apr 4, 12 PM $0.000891
+0.43%
$65,120 $23,629
Apr 4, 11 AM $0.000885
-0.23%
$64,648 $24,126
Apr 4, 10 AM $0.000887
-0.09%
$64,782 $24,191
Apr 4, 9 AM $0.000888
+0.36%
$64,863 $24,156
Apr 4, 8 AM $0.000883
-0.83%
$64,541 $24,318
Apr 4, 7 AM $0.000888
+0.19%
$64,864 $24,195
Apr 4, 6 AM $0.000888
-0.53%
$64,873 $24,377
Apr 4, 5 AM $0.000892
-0.02%
$65,200 $24,153
Apr 4, 4 AM $0.000889
+0.02%
$64,993 $24,217
Apr 4, 3 AM $0.000889
-0.14%
$64,983 $24,031
Apr 4, 2 AM $0.000891
+0.99%
$65,079 $24,125
Apr 4, 1 AM $0.000887
+0.64%
$64,795 $24,559
Apr 4, 12 AM $0.000885
+0.08%
$64,663 $24,063
Apr 3, 11 PM $0.000882
-0.34%
$64,480 $23,805
Apr 3, 10 PM $0.000888
+0.08%
$64,894 $24,166
Apr 3, 9 PM $0.00089
+0.00%
$65,043 $24,660
Apr 3, 5 PM $0.000888
-0.72%
$64,882 $24,172
Apr 3, 4 PM $0.000894
+1.26%
$65,307 $24,166
Apr 3, 3 PM $0.000881
-0.18%
$64,347 $24,377
Apr 3, 1 PM $0.000883
+0.09%
$64,487 $24,718
Apr 3, 12 PM $0.000885
-0.56%
$64,637 $25,038
Apr 3, 11 AM $0.000889
-0.29%
$64,996 $25,021
Apr 3, 9 AM $0.000897
+0.50%
$65,525 $24,826
Apr 3, 8 AM $0.000892
-0.23%
$65,169 $24,720
Apr 3, 7 AM $0.000895
-0.19%
$65,370 $25,150
Apr 3, 6 AM $0.000898
+0.44%
$65,636 $25,204
Apr 3, 5 AM $0.000895
+0.50%
$65,399 $24,908
Apr 3, 4 AM $0.00089
+0.19%
$65,028 $25,573
Apr 3, 3 AM $0.000884
-0.68%
$64,600 $25,368
Apr 3, 2 AM $0.000891
+0.05%
$65,135 $25,013
Apr 3, 1 AM $0.00089
-0.33%
$65,046 $24,436
Apr 3, 12 AM $0.000889
+0.00%
$64,933 $25,018
Apr 2, 10 PM $0.000884
-0.19%
$64,593 $24,834
Apr 2, 9 PM $0.000885
-0.83%
$64,654 $24,728
Apr 2, 8 PM $0.00089
-0.03%
$65,042 $24,810
Apr 2, 6 PM $0.000882
-0.03%
$64,483 $24,403
Apr 2, 5 PM $0.000883
-1.12%
$64,501 $24,658
Apr 2, 4 PM $0.000893
-10.79%
$65,247 $24,920
Apr 2, 3 PM $0.001
-1.27%
$73,104 $25,035
Apr 2, 2 PM $0.00101
+2.04%
$73,984 $25,192
Apr 2, 1 PM $0.00099
-0.61%
$72,368 $24,824
Apr 2, 12 PM $0.000997
+1.14%
$72,843 $24,464
Apr 2, 7 AM $0.000996
-0.79%
$72,756 $23,786
Apr 2, 6 AM $0.001
+0.87%
$73,284 $23,722
Apr 2, 5 AM $0.000994
+0.00%
$72,608 $23,781
Apr 2, 3 AM $0.00102
-0.22%
$74,265 $23,533