UREEQA Historical Data

URQA Page 37
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00129
-0.27%
$ 94,566 $ 34,758
Dec 29, 9 PM $ 0.0013
-0.15%
$ 94,937 $ 34,543
Dec 29, 8 PM $ 0.0013
-0.15%
$ 94,804 $ 34,149
Dec 29, 4 PM $ 0.0013
-0.27%
$ 94,650 $ 35,052
Dec 29, 3 PM $ 0.0013
+0.15%
$ 94,874 $ 34,664
Dec 29, 2 PM $ 0.0013
-0.43%
$ 95,283 $ 35,185
Dec 29, 12 PM $ 0.00146
-0.93%
$ 106,724 $ 35,601
Dec 29, 10 AM $ 0.00132
+0.26%
$ 96,506 $ 36,466
Dec 29, 9 AM $ 0.00131
-1.93%
$ 95,878 $ 36,101
Dec 29, 8 AM $ 0.00134
+0.47%
$ 97,796 $ 37,220
Dec 29, 7 AM $ 0.00133
-1.19%
$ 97,330 $ 36,946
Dec 29, 6 AM $ 0.00135
-0.84%
$ 98,354 $ 37,463
Dec 29, 4 AM $ 0.00136
+0.05%
$ 99,195 $ 37,952
Dec 29, 3 AM $ 0.00136
+1.66%
$ 99,172 $ 38,206
Dec 29, 2 AM $ 0.00134
+0.93%
$ 97,695 $ 37,466
Dec 29, 1 AM $ 0.00133
-0.07%
$ 96,844 $ 36,744
Dec 29, 12 AM $ 0.00132
+1.18%
$ 96,468 $ 36,973
Dec 28, 11 PM $ 0.00131
-0.88%
$ 95,383 $ 36,102
Dec 28, 10 PM $ 0.00132
+1.03%
$ 96,223 $ 36,299
Dec 28, 9 PM $ 0.00131
+0.31%
$ 95,506 $ 35,906
Dec 28, 8 PM $ 0.0013
+0.20%
$ 95,011 $ 36,202
Dec 28, 1 PM $ 0.00148
+0.85%
$ 107,966 $ 36,701
Dec 28, 12 PM $ 0.00147
-0.97%
$ 107,361 $ 36,597
Dec 28, 11 AM $ 0.00148
+0.05%
$ 108,400 $ 37,123
Dec 28, 10 AM $ 0.00148
+0.75%
$ 108,434 $ 36,430
Dec 28, 7 AM $ 0.00147
+0.10%
$ 107,090 $ 36,877
Dec 28, 6 AM $ 0.00147
-1.03%
$ 107,197 $ 36,449
Dec 28, 1 AM $ 0.00148
-0.56%
$ 107,829 $ 36,091
Dec 28, 12 AM $ 0.00149
+0.80%
$ 108,693 $ 35,934
Dec 27, 11 PM $ 0.00148
+1.66%
$ 107,942 $ 36,288
Dec 27, 10 PM $ 0.00145
-1.66%
$ 106,110 $ 35,923
Dec 27, 9 PM $ 0.00148
+0.01%
$ 108,135 $ 35,490
Dec 27, 5 PM $ 0.00146
+0.22%
$ 106,878 $ 33,951
Dec 27, 4 PM $ 0.00146
-0.40%
$ 106,788 $ 34,035
Dec 27, 3 PM $ 0.00147
+0.36%
$ 107,524 $ 33,991
Dec 27, 2 PM $ 0.00147
+0.15%
$ 107,106 $ 33,605
Dec 27, 1 PM $ 0.00146
-0.38%
$ 106,649 $ 33,859
Dec 27, 12 PM $ 0.00146
-0.01%
$ 106,958 $ 33,041
Dec 27, 11 AM $ 0.00147
+0.56%
$ 107,170 $ 32,234
Dec 27, 10 AM $ 0.00146
-1.36%
$ 106,709 $ 32,610
Dec 27, 9 AM $ 0.00148
+1.56%
$ 108,094 $ 33,184
Dec 27, 8 AM $ 0.00145
-0.76%
$ 106,235 $ 32,064
Dec 27, 7 AM $ 0.00147
-0.02%
$ 107,343 $ 31,656
Dec 27, 3 AM $ 0.00146
+0.02%
$ 107,019 $ 31,068
Dec 27, 2 AM $ 0.00147
+0.18%
$ 107,179 $ 31,202
Dec 27, 1 AM $ 0.00146
+0.11%
$ 106,778 $ 31,512
Dec 26, 11 PM $ 0.00145
+0.14%
$ 105,679 $ 31,270
Dec 26, 10 PM $ 0.00145
-0.13%
$ 105,834 $ 31,483
Dec 26, 9 PM $ 0.00145
-0.82%
$ 106,021 $ 32,011
Dec 26, 5 PM $ 0.00145
+0.10%
$ 105,606 $ 32,609