UREEQA Historical Data

URQA Page 38
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00145
-0.06%
$ 105,867 $ 32,859
Dec 26, 3 PM $ 0.00145
+10.95%
$ 105,766 $ 32,883
Dec 26, 1 PM $ 0.0015
+0.24%
$ 109,788 $ 33,260
Dec 26, 12 PM $ 0.0015
+0.70%
$ 109,642 $ 33,350
Dec 26, 11 AM $ 0.00149
+0.43%
$ 108,886 $ 34,638
Dec 26, 10 AM $ 0.00148
-0.56%
$ 108,067 $ 34,264
Dec 26, 9 AM $ 0.00148
-0.19%
$ 108,418 $ 34,232
Dec 26, 3 AM $ 0.00133
-0.10%
$ 96,843 $ 36,131
Dec 26, 2 AM $ 0.00133
+0.47%
$ 96,886 $ 36,388
Dec 25, 9 PM $ 0.00146
-0.72%
$ 106,577 $ 36,225
Dec 25, 8 PM $ 0.00147
-0.68%
$ 107,336 $ 35,849
Dec 25, 7 PM $ 0.00147
+1.47%
$ 107,768 $ 36,184
Dec 25, 6 PM $ 0.00146
-0.09%
$ 106,545 $ 36,669
Dec 25, 5 PM $ 0.00146
+0.27%
$ 106,784 $ 35,559
Dec 25, 3 PM $ 0.00147
+0.00%
$ 107,443 $ 35,982
Dec 25, 9 AM $ 0.0013
-0.04%
$ 94,990 $ 35,639
Dec 25, 8 AM $ 0.00128
-0.54%
$ 93,588 $ 35,564
Dec 25, 7 AM $ 0.00129
-0.59%
$ 94,043 $ 35,553
Dec 25, 3 AM $ 0.00131
-0.22%
$ 95,469 $ 35,619
Dec 25, 2 AM $ 0.00131
+0.78%
$ 95,704 $ 35,878
Dec 25, 1 AM $ 0.0013
+0.28%
$ 95,021 $ 35,967
Dec 24, 11 PM $ 0.00132
+0.05%
$ 96,199 $ 35,723
Dec 24, 10 PM $ 0.00132
+0.23%
$ 96,128 $ 35,681
Dec 24, 9 PM $ 0.00131
+0.15%
$ 95,658 $ 36,112
Dec 24, 7 PM $ 0.00129
+0.54%
$ 94,547 $ 36,309
Dec 24, 6 PM $ 0.00129
-0.22%
$ 94,377 $ 36,244
Dec 24, 5 PM $ 0.0013
+0.03%
$ 94,918 $ 35,941
Dec 24, 4 PM $ 0.0013
+0.62%
$ 94,875 $ 35,720
Dec 24, 3 PM $ 0.00129
-1.53%
$ 94,563 $ 35,729
Dec 24, 2 PM $ 0.00131
+0.04%
$ 95,617 $ 35,396
Dec 24, 1 PM $ 0.0013
+0.31%
$ 95,141 $ 35,495
Dec 24, 11 AM $ 0.00133
+0.00%
$ 96,899 $ 34,924
Dec 24, 10 AM $ 0.00132
+1.31%
$ 96,545 $ 34,846
Dec 24, 9 AM $ 0.00131
+0.53%
$ 95,635 $ 34,765
Dec 24, 7 AM $ 0.00132
+0.00%
$ 96,754 $ 35,252
Dec 24, 6 AM $ 0.00133
+1.87%
$ 96,862 $ 35,245
Dec 24, 5 AM $ 0.0013
-0.29%
$ 94,990 $ 34,614
Dec 23, 11 PM $ 0.0013
+0.00%
$ 95,205 $ 34,917
Dec 23, 10 PM $ 0.00131
-0.68%
$ 95,649 $ 34,909
Dec 23, 9 PM $ 0.00132
+0.61%
$ 96,170 $ 34,938
Dec 23, 2 PM $ 0.00146
-0.58%
$ 106,856 $ 33,762
Dec 23, 1 PM $ 0.00147
-0.38%
$ 107,518 $ 33,660
Dec 23, 8 AM $ 0.00147
-0.28%
$ 107,235 $ 35,545
Dec 23, 7 AM $ 0.00147
+0.41%
$ 107,535 $ 34,984
Dec 23, 6 AM $ 0.00146
+0.27%
$ 107,010 $ 35,018
Dec 23, 12 AM $ 0.00134
+1.27%
$ 97,570 $ 35,321
Dec 22, 11 PM $ 0.00131
-0.98%
$ 96,057 $ 34,758
Dec 22, 10 PM $ 0.00132
+0.60%
$ 96,356 $ 34,712
Dec 22, 4 PM $ 0.00151
+0.36%
$ 110,458 $ 35,455
Dec 22, 3 PM $ 0.0015
-1.00%
$ 109,792 $ 35,391