UREEQA Historical Data

URQA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.00102
-0.75%
$ 74,410 $ 24,150
Apr 2, 1 AM $ 0.00103
-1.82%
$ 75,266 $ 24,950
Apr 1, 11 PM $ 0.000932
+0.22%
$ 68,109 $ 25,770
Apr 1, 10 PM $ 0.00093
-0.71%
$ 67,972 $ 26,137
Apr 1, 9 PM $ 0.000937
-10.79%
$ 68,458 $ 26,303
Apr 1, 8 PM $ 0.00105
+0.62%
$ 76,706 $ 26,243
Apr 1, 7 PM $ 0.00104
+1.13%
$ 76,229 $ 25,742
Apr 1, 6 PM $ 0.00104
+0.00%
$ 75,810 $ 25,418
Apr 1, 5 PM $ 0.00104
-1.14%
$ 75,982 $ 24,936
Apr 1, 3 PM $ 0.00104
+0.00%
$ 75,858 $ 23,763
Apr 1, 2 PM $ 0.00104
+0.26%
$ 75,636 $ 23,772
Apr 1, 1 PM $ 0.00103
-0.20%
$ 75,146 $ 23,602
Apr 1, 10 AM $ 0.00103
-0.90%
$ 75,545 $ 23,421
Apr 1, 9 AM $ 0.00104
+0.08%
$ 76,040 $ 23,758
Apr 1, 8 AM $ 0.00104
+0.88%
$ 76,158 $ 24,330
Apr 1, 7 AM $ 0.00103
-0.88%
$ 75,584 $ 24,240
Apr 1, 6 AM $ 0.00104
+1.06%
$ 76,256 $ 24,666
Apr 1, 5 AM $ 0.00103
+0.34%
$ 75,492 $ 24,697
Apr 1, 4 AM $ 0.00103
+0.81%
$ 75,273 $ 24,579
Apr 1, 3 AM $ 0.00102
-0.34%
$ 74,671 $ 24,436
Apr 1, 2 AM $ 0.000912
+0.77%
$ 66,611 $ 23,567
Apr 1, 1 AM $ 0.000906
-0.77%
$ 66,200 $ 23,741
Apr 1, 12 AM $ 0.000906
+0.05%
$ 66,214 $ 23,835
Mar 31, 11 PM $ 0.000909
-0.35%
$ 66,386 $ 23,122
Mar 31, 10 PM $ 0.000912
+0.58%
$ 66,676 $ 22,361
Mar 31, 6 PM $ 0.00103
+0.23%
$ 75,487 $ 23,974
Mar 31, 5 PM $ 0.00103
-0.42%
$ 75,284 $ 24,079
Mar 31, 4 PM $ 0.00104
+14.65%
$ 75,746 $ 23,802
Mar 31, 3 PM $ 0.000908
+1.14%
$ 66,374 $ 23,810
Mar 31, 2 PM $ 0.000901
-0.71%
$ 65,832 $ 24,226
Mar 31, 1 PM $ 0.000909
+1.55%
$ 66,400 $ 25,160
Mar 31, 12 PM $ 0.000895
-0.06%
$ 65,377 $ 25,530
Mar 31, 11 AM $ 0.000895
+0.51%
$ 65,390 $ 25,286
Mar 31, 5 AM $ 0.00102
+0.00%
$ 74,238 $ 24,838
Mar 31, 3 AM $ 0.000912
+0.39%
$ 66,641 $ 25,020
Mar 31, 2 AM $ 0.00091
-0.41%
$ 66,466 $ 24,981
Mar 31, 1 AM $ 0.000913
+1.29%
$ 66,740 $ 24,856
Mar 30, 11 PM $ 0.000886
-0.70%
$ 64,740 $ 24,603
Mar 30, 10 PM $ 0.000892
+0.16%
$ 65,153 $ 24,888
Mar 30, 9 PM $ 0.000894
+1.51%
$ 65,353 $ 24,789
Mar 30, 8 PM $ 0.000879
-0.29%
$ 64,210 $ 24,751
Mar 30, 7 PM $ 0.000878
-1.46%
$ 64,155 $ 24,935
Mar 30, 6 PM $ 0.00101
+0.56%
$ 73,908 $ 24,898
Mar 30, 5 PM $ 0.00101
-0.47%
$ 73,574 $ 24,978
Mar 30, 4 PM $ 0.00101
-0.54%
$ 73,989 $ 24,816
Mar 30, 3 PM $ 0.00102
+0.24%
$ 74,410 $ 24,916
Mar 30, 2 PM $ 0.00101
+12.43%
$ 73,687 $ 24,085
Mar 30, 1 PM $ 0.000898
-0.70%
$ 65,651 $ 23,697
Mar 30, 12 PM $ 0.000905
-0.01%
$ 66,092 $ 23,731
Mar 30, 8 AM $ 0.000906
+0.38%
$ 66,196 $ 23,950