UREEQA Historical Data

URQA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0015
-1.00%
$ 109,792 $ 35,391
Dec 22, 2 PM $ 0.00152
+0.89%
$ 110,839 $ 35,469
Dec 22, 1 PM $ 0.00151
+0.01%
$ 110,030 $ 36,084
Dec 22, 12 PM $ 0.00151
-0.27%
$ 110,021 $ 35,302
Dec 22, 8 AM $ 0.00152
+0.74%
$ 111,405 $ 33,729
Dec 22, 7 AM $ 0.00151
+0.48%
$ 110,667 $ 33,758
Dec 22, 6 AM $ 0.0015
+0.91%
$ 109,750 $ 33,506
Dec 22, 5 AM $ 0.00149
-2.00%
$ 108,873 $ 33,291
Dec 22, 4 AM $ 0.00152
+0.62%
$ 111,045 $ 33,213
Dec 22, 3 AM $ 0.00151
+0.66%
$ 110,546 $ 33,399
Dec 22, 2 AM $ 0.00151
+0.05%
$ 109,994 $ 33,709
Dec 22, 12 AM $ 0.0015
+0.67%
$ 109,945 $ 34,166
Dec 21, 11 PM $ 0.00149
+0.21%
$ 108,860 $ 34,015
Dec 21, 10 PM $ 0.00149
-1.01%
$ 108,558 $ 34,570
Dec 21, 6 PM $ 0.00148
-0.41%
$ 108,029 $ 33,955
Dec 21, 5 PM $ 0.00148
-0.31%
$ 108,246 $ 34,267
Dec 21, 4 PM $ 0.00148
-1.68%
$ 108,316 $ 34,471
Dec 21, 12 PM $ 0.00149
+0.18%
$ 108,785 $ 34,517
Dec 21, 11 AM $ 0.00149
-0.50%
$ 108,699 $ 34,692
Dec 21, 10 AM $ 0.00149
+0.02%
$ 109,226 $ 34,427
Dec 21, 9 AM $ 0.0015
+0.00%
$ 109,282 $ 35,037
Dec 21, 8 AM $ 0.00133
+0.24%
$ 96,987 $ 35,356
Dec 21, 7 AM $ 0.00133
+0.11%
$ 97,025 $ 35,234
Dec 21, 6 AM $ 0.00132
-0.62%
$ 96,736 $ 35,305
Dec 21, 12 AM $ 0.00151
+0.00%
$ 110,081 $ 33,321
Dec 20, 6 PM $ 0.00132
-0.01%
$ 96,592 $ 32,332
Dec 20, 5 PM $ 0.00132
+0.10%
$ 96,608 $ 32,405
Dec 20, 4 PM $ 0.00133
-0.30%
$ 97,038 $ 32,959
Dec 20, 2 PM $ 0.00132
+0.21%
$ 96,738 $ 33,728
Dec 20, 1 PM $ 0.00133
-0.82%
$ 96,837 $ 34,055
Dec 20, 12 PM $ 0.00133
-1.04%
$ 96,961 $ 33,694
Dec 20, 11 AM $ 0.00134
+1.18%
$ 97,981 $ 32,911
Dec 20, 10 AM $ 0.00132
-0.68%
$ 96,583 $ 32,539
Dec 20, 7 AM $ 0.00132
-0.41%
$ 96,672 $ 32,250
Dec 20, 6 AM $ 0.00133
+0.11%
$ 96,871 $ 31,582
Dec 20, 5 AM $ 0.00133
+0.19%
$ 97,121 $ 32,166
Dec 20, 4 AM $ 0.00133
-0.18%
$ 96,971 $ 32,476
Dec 19, 9 PM $ 0.00149
-0.49%
$ 109,031 $ 32,949
Dec 19, 8 PM $ 0.0015
+0.47%
$ 109,842 $ 33,763
Dec 19, 7 PM $ 0.0015
+1.01%
$ 109,730 $ 34,024
Dec 19, 6 PM $ 0.00149
-0.13%
$ 108,542 $ 34,258
Dec 19, 5 PM $ 0.00149
+0.46%
$ 108,743 $ 34,346
Dec 19, 4 PM $ 0.00149
+0.40%
$ 108,679 $ 33,835
Dec 19, 3 PM $ 0.00148
-1.76%
$ 108,445 $ 33,082
Dec 19, 1 PM $ 0.00132
-0.35%
$ 96,472 $ 32,578
Dec 19, 12 PM $ 0.00132
+0.19%
$ 96,807 $ 33,143
Dec 19, 9 AM $ 0.00133
-0.24%
$ 97,060 $ 34,505
Dec 19, 8 AM $ 0.00133
+1.87%
$ 97,545 $ 34,615
Dec 19, 7 AM $ 0.00131
+0.10%
$ 96,027 $ 34,451
Dec 19, 5 AM $ 0.00145
+0.03%
$ 105,839 $ 34,072