UREEQA Historical Data

URQA Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.000903
+0.73%
$ 65,996 $ 24,014
Mar 30, 6 AM $ 0.000898
+0.00%
$ 65,619 $ 23,938
Mar 30, 5 AM $ 0.000898
-0.24%
$ 65,627 $ 24,196
Mar 30, 4 AM $ 0.000899
-10.50%
$ 65,705 $ 24,204
Mar 30, 3 AM $ 0.00101
+0.19%
$ 73,569 $ 24,154
Mar 30, 2 AM $ 0.001
+1.27%
$ 73,310 $ 24,176
Mar 30, 1 AM $ 0.000988
+0.85%
$ 72,212 $ 24,001
Mar 30, 12 AM $ 0.00098
+0.29%
$ 71,576 $ 24,135
Mar 29, 11 PM $ 0.000977
+1.00%
$ 71,386 $ 24,184
Mar 29, 10 PM $ 0.000966
-3.06%
$ 70,596 $ 24,186
Mar 29, 7 PM $ 0.000981
-0.10%
$ 71,667 $ 24,697
Mar 29, 6 PM $ 0.000987
+0.31%
$ 72,101 $ 24,478
Mar 29, 5 PM $ 0.000983
+0.27%
$ 71,802 $ 24,342
Mar 29, 4 PM $ 0.000981
+0.32%
$ 71,703 $ 24,664
Mar 29, 3 PM $ 0.000981
-0.78%
$ 71,650 $ 24,315
Mar 29, 2 PM $ 0.000986
+1.01%
$ 72,069 $ 24,602
Mar 29, 1 PM $ 0.000978
-1.48%
$ 71,455 $ 24,276
Mar 29, 12 PM $ 0.000992
+0.18%
$ 72,516 $ 24,692
Mar 29, 11 AM $ 0.000991
+0.42%
$ 72,388 $ 24,774
Mar 29, 9 AM $ 0.000985
-0.07%
$ 71,979 $ 24,401
Mar 29, 8 AM $ 0.000986
-0.11%
$ 72,032 $ 24,526
Mar 29, 7 AM $ 0.000984
-0.75%
$ 71,882 $ 24,533
Mar 29, 6 AM $ 0.00099
+0.00%
$ 72,344 $ 24,514
Mar 29, 5 AM $ 0.000989
+0.29%
$ 72,288 $ 24,521
Mar 29, 4 AM $ 0.000986
-0.64%
$ 72,082 $ 24,639
Mar 29, 3 AM $ 0.000993
+0.04%
$ 72,546 $ 24,972
Mar 29, 2 AM $ 0.000994
+0.05%
$ 72,642 $ 24,602
Mar 29, 1 AM $ 0.000991
+1.20%
$ 72,440 $ 24,264
Mar 29, 12 AM $ 0.00098
-0.24%
$ 71,581 $ 24,002
Mar 28, 11 PM $ 0.000986
-0.08%
$ 72,073 $ 23,629
Mar 28, 10 PM $ 0.000987
-0.11%
$ 72,156 $ 23,641
Mar 28, 9 PM $ 0.000991
-0.81%
$ 72,419 $ 23,200
Mar 28, 8 PM $ 0.000999
+0.39%
$ 72,988 $ 23,755
Mar 28, 7 PM $ 0.000993
-1.02%
$ 72,524 $ 23,373
Mar 28, 6 PM $ 0.001
+0.91%
$ 73,320 $ 23,434
Mar 28, 4 PM $ 0.001
+0.07%
$ 73,145 $ 23,173
Mar 28, 3 PM $ 0.001
-0.36%
$ 73,183 $ 23,624
Mar 28, 2 PM $ 0.00101
+0.42%
$ 73,437 $ 23,668
Mar 28, 10 AM $ 0.000989
+0.00%
$ 72,252 $ 23,202
Mar 28, 9 AM $ 0.00099
-0.42%
$ 72,348 $ 23,380
Mar 28, 8 AM $ 0.000994
+0.25%
$ 72,609 $ 23,714
Mar 28, 5 AM $ 0.000987
+0.21%
$ 72,093 $ 23,823
Mar 28, 4 AM $ 0.000985
+0.21%
$ 71,946 $ 23,982
Mar 28, 3 AM $ 0.000983
+0.42%
$ 71,808 $ 23,958
Mar 28, 2 AM $ 0.000981
+0.24%
$ 71,654 $ 23,687
Mar 28, 1 AM $ 0.000876
-0.11%
$ 64,000 $ 23,720
Mar 28, 12 AM $ 0.000876
+1.24%
$ 64,031 $ 23,815
Mar 27, 11 PM $ 0.000866
-0.02%
$ 63,269 $ 24,016
Mar 27, 9 PM $ 0.000985
+0.64%
$ 71,972 $ 23,870
Mar 27, 8 PM $ 0.000978
-0.63%
$ 71,477 $ 23,379