Coinranking
UREEQA Historical Data
URQA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2026 | $0.000906 | -0.27% | ||
| Feb 16, 2026 | $0.000908 | -10.22% | ||
| Feb 15, 2026 | $0.00101 | -4.25% | ||
| Feb 14, 2026 | $0.00105 | +14.75% | ||
| Feb 13, 2026 | $0.000919 | -6.56% | ||
| Feb 12, 2026 | $0.000977 | +12.09% | ||
| Feb 11, 2026 | $0.000873 | -14.83% | ||
| Feb 10, 2026 | $0.00103 | -3.22% | ||
| Feb 9, 2026 | $0.00106 | -0.22% | ||
| Feb 8, 2026 | $0.00106 | +0.75% | ||
| Feb 7, 2026 | $0.00106 | +13.95% | ||
| Feb 6, 2026 | $0.00104 | +11.77% | ||
| Feb 5, 2026 | $0.000934 | -2.70% | ||
| Feb 4, 2026 | $0.000963 | -3.94% | ||
| Feb 3, 2026 | $0.00114 | -3.17% | ||
| Feb 2, 2026 | $0.00117 | +21.86% | ||
| Feb 1, 2026 | $0.00103 | -4.88% | ||
| Jan 31, 2026 | $0.00107 | -19.94% | ||
| Jan 30, 2026 | $0.00134 | -3.88% | ||
| Jan 29, 2026 | $0.00138 | +4.39% | ||
| Jan 28, 2026 | $0.00149 | -0.24% | ||
| Jan 27, 2026 | $0.00151 | +3.67% | ||
| Jan 26, 2026 | $0.00128 | +3.50% | ||
| Jan 25, 2026 | $0.00123 | -16.09% | ||
| Jan 24, 2026 | $0.00147 | +13.87% | ||
| Jan 23, 2026 | $0.00131 | -10.64% | ||
| Jan 22, 2026 | $0.00147 | +12.10% | ||
| Jan 21, 2026 | $0.00131 | -11.55% | ||
| Jan 20, 2026 | $0.00146 | +5.04% | ||
| Jan 19, 2026 | $0.00141 | -0.48% | ||
| Jan 18, 2026 | $0.00164 | +1.00% | ||
| Jan 17, 2026 | $0.00163 | -0.49% | ||
| Jan 16, 2026 | $0.00163 | -1.95% | ||
| Jan 15, 2026 | $0.00165 | +9.88% | ||
| Jan 14, 2026 | $0.0017 | -0.03% | ||
| Jan 13, 2026 | $0.00169 | +21.67% | ||
| Jan 12, 2026 | $0.00139 | -1.46% | ||
| Jan 11, 2026 | $0.00141 | +0.56% | ||
| Jan 10, 2026 | $0.0014 | +0.47% | ||
| Jan 9, 2026 | $0.0014 | +0.59% | ||
| Jan 8, 2026 | $0.00139 | -2.32% | ||
| Jan 7, 2026 | $0.00162 | -2.40% | ||
| Jan 6, 2026 | $0.00168 | +15.61% | ||
| Jan 5, 2026 | $0.00146 | -8.88% | ||
| Jan 4, 2026 | $0.00161 | -0.06% | ||
| Jan 3, 2026 | $0.00159 | +0.79% | ||
| Jan 2, 2026 | $0.00158 | +17.65% | ||
| Jan 1, 2026 | $0.00134 | -10.30% | ||
| Dec 31, 2025 | $0.00148 | -1.11% | ||
| Dec 30, 2025 | $0.00132 | +1.13% | ||