UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.000847
-0.69%
$ 61,854 $ 20,380
Jul 10, 8 PM $ 0.000854
+0.61%
$ 62,370 $ 19,977
Jul 10, 7 PM $ 0.000849
-0.15%
$ 62,036 $ 20,025
Jul 10, 6 PM $ 0.000852
-0.15%
$ 62,257 $ 19,998
Jul 10, 5 PM $ 0.000854
-0.64%
$ 62,399 $ 20,030
Jul 10, 4 PM $ 0.000761
+0.96%
$ 55,574 $ 19,835
Jul 10, 3 PM $ 0.000753
-0.37%
$ 55,022 $ 19,822
Jul 10, 2 PM $ 0.000756
-0.56%
$ 55,231 $ 19,818
Jul 10, 1 PM $ 0.000758
+0.58%
$ 55,408 $ 20,062
Jul 10, 12 PM $ 0.000756
-11.71%
$ 55,211 $ 19,586
Jul 10, 11 AM $ 0.000856
-0.30%
$ 62,514 $ 20,088
Jul 10, 10 AM $ 0.000857
+0.28%
$ 62,596 $ 20,044
Jul 10, 9 AM $ 0.000855
+1.01%
$ 62,493 $ 19,926
Jul 10, 8 AM $ 0.000849
+14.22%
$ 62,001 $ 19,837
Jul 10, 7 AM $ 0.000744
-0.07%
$ 54,379 $ 19,634
Jul 10, 6 AM $ 0.000746
-11.14%
$ 54,530 $ 19,783
Jul 10, 5 AM $ 0.00084
-0.56%
$ 61,364 $ 20,306
Jul 10, 4 AM $ 0.000847
+12.85%
$ 61,898 $ 20,118
Jul 10, 3 AM $ 0.00075
-0.07%
$ 54,770 $ 20,339
Jul 10, 2 AM $ 0.000749
-10.28%
$ 54,711 $ 20,556
Jul 10, 1 AM $ 0.000837
+1.15%
$ 61,158 $ 20,797
Jul 10, 12 AM $ 0.000829
+0.05%
$ 60,576 $ 20,537
Jul 9, 11 PM $ 0.000829
+0.35%
$ 60,555 $ 20,567
Jul 9, 10 PM $ 0.000825
+0.01%
$ 60,311 $ 20,647
Jul 9, 9 PM $ 0.00074
+0.56%
$ 54,056 $ 20,342
Jul 9, 8 PM $ 0.000736
+0.01%
$ 53,764 $ 20,238
Jul 9, 7 PM $ 0.000735
-1.01%
$ 53,713 $ 20,374
Jul 9, 6 PM $ 0.000741
-0.02%
$ 54,152 $ 20,627
Jul 9, 5 PM $ 0.000834
+0.76%
$ 60,921 $ 20,974
Jul 9, 4 PM $ 0.000827
-0.12%
$ 60,452 $ 21,187
Jul 9, 3 PM $ 0.000827
+12.91%
$ 60,423 $ 21,192
Jul 9, 2 PM $ 0.000731
-0.90%
$ 53,442 $ 21,050
Jul 9, 1 PM $ 0.000738
-11.44%
$ 53,916 $ 21,019
Jul 9, 12 PM $ 0.000834
+0.11%
$ 60,958 $ 21,417
Jul 9, 11 AM $ 0.000835
+13.07%
$ 61,021 $ 21,091
Jul 9, 10 AM $ 0.000739
+0.44%
$ 53,987 $ 20,976
Jul 9, 9 AM $ 0.000736
+0.17%
$ 53,747 $ 21,089
Jul 9, 8 AM $ 0.000737
+0.13%
$ 53,830 $ 21,175
Jul 9, 7 AM $ 0.000735
-0.65%
$ 53,692 $ 21,514
Jul 9, 6 AM $ 0.000739
-0.27%
$ 53,968 $ 21,529
Jul 9, 5 AM $ 0.000739
+0.76%
$ 54,029 $ 21,243
Jul 9, 4 AM $ 0.000731
+0.33%
$ 53,424 $ 21,328
Jul 9, 3 AM $ 0.000729
-11.56%
$ 53,249 $ 21,218
Jul 9, 2 AM $ 0.000826
-0.18%
$ 60,330 $ 20,887
Jul 9, 1 AM $ 0.000827
+0.50%
$ 60,454 $ 21,034
Jul 9, 12 AM $ 0.000731
-0.09%
$ 53,399 $ 21,300
Jul 8, 11 PM $ 0.000731
-0.85%
$ 53,451 $ 21,156
Jul 8, 10 PM $ 0.000738
+0.72%
$ 53,920 $ 20,948
Jul 8, 9 PM $ 0.000735
+0.26%
$ 53,671 $ 20,930
Jul 8, 8 PM $ 0.000733
+0.01%
$ 53,539 $ 20,823