Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.000847
-0.69%
$61,854 $20,380
Jul 10, 8 PM $0.000854
+0.61%
$62,370 $19,977
Jul 10, 7 PM $0.000849
-0.15%
$62,036 $20,025
Jul 10, 6 PM $0.000852
-0.15%
$62,257 $19,998
Jul 10, 5 PM $0.000854
-0.64%
$62,399 $20,030
Jul 10, 4 PM $0.000761
+0.96%
$55,574 $19,835
Jul 10, 3 PM $0.000753
-0.37%
$55,022 $19,822
Jul 10, 2 PM $0.000756
-0.56%
$55,231 $19,818
Jul 10, 1 PM $0.000758
+0.58%
$55,408 $20,062
Jul 10, 12 PM $0.000756
-11.71%
$55,211 $19,586
Jul 10, 11 AM $0.000856
-0.30%
$62,514 $20,088
Jul 10, 10 AM $0.000857
+0.28%
$62,596 $20,044
Jul 10, 9 AM $0.000855
+1.01%
$62,493 $19,926
Jul 10, 8 AM $0.000849
+14.22%
$62,001 $19,837
Jul 10, 7 AM $0.000744
-0.07%
$54,379 $19,634
Jul 10, 6 AM $0.000746
-11.14%
$54,530 $19,783
Jul 10, 5 AM $0.00084
-0.56%
$61,364 $20,306
Jul 10, 4 AM $0.000847
+12.85%
$61,898 $20,118
Jul 10, 3 AM $0.00075
-0.07%
$54,770 $20,339
Jul 10, 2 AM $0.000749
-10.28%
$54,711 $20,556
Jul 10, 1 AM $0.000837
+1.15%
$61,158 $20,797
Jul 10, 12 AM $0.000829
+0.05%
$60,576 $20,537
Jul 9, 11 PM $0.000829
+0.35%
$60,555 $20,567
Jul 9, 10 PM $0.000825
+0.01%
$60,311 $20,647
Jul 9, 9 PM $0.00074
+0.56%
$54,056 $20,342
Jul 9, 8 PM $0.000736
+0.01%
$53,764 $20,238
Jul 9, 7 PM $0.000735
-1.01%
$53,713 $20,374
Jul 9, 6 PM $0.000741
-0.02%
$54,152 $20,627
Jul 9, 5 PM $0.000834
+0.76%
$60,921 $20,974
Jul 9, 4 PM $0.000827
-0.12%
$60,452 $21,187
Jul 9, 3 PM $0.000827
+12.91%
$60,423 $21,192
Jul 9, 2 PM $0.000731
-0.90%
$53,442 $21,050
Jul 9, 1 PM $0.000738
-11.44%
$53,916 $21,019
Jul 9, 12 PM $0.000834
+0.11%
$60,958 $21,417
Jul 9, 11 AM $0.000835
+13.07%
$61,021 $21,091
Jul 9, 10 AM $0.000739
+0.44%
$53,987 $20,976
Jul 9, 9 AM $0.000736
+0.17%
$53,747 $21,089
Jul 9, 8 AM $0.000737
+0.13%
$53,830 $21,175
Jul 9, 7 AM $0.000735
-0.65%
$53,692 $21,514
Jul 9, 6 AM $0.000739
-0.27%
$53,968 $21,529
Jul 9, 5 AM $0.000739
+0.76%
$54,029 $21,243
Jul 9, 4 AM $0.000731
+0.33%
$53,424 $21,328
Jul 9, 3 AM $0.000729
-11.56%
$53,249 $21,218
Jul 9, 2 AM $0.000826
-0.18%
$60,330 $20,887
Jul 9, 1 AM $0.000827
+0.50%
$60,454 $21,034
Jul 9, 12 AM $0.000731
-0.09%
$53,399 $21,300
Jul 8, 11 PM $0.000731
-0.85%
$53,451 $21,156
Jul 8, 10 PM $0.000738
+0.72%
$53,920 $20,948
Jul 8, 9 PM $0.000735
+0.26%
$53,671 $20,930
Jul 8, 8 PM $0.000733
+0.01%
$53,539 $20,823