UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.000977
+0.00%
$ 71,416 $ 23,246
Jun 2, 12 AM $ 0.000975
+0.09%
$ 71,252 $ 23,322
Jun 1, 11 PM $ 0.000973
-0.02%
$ 71,128 $ 23,859
Jun 1, 10 PM $ 0.000974
+0.58%
$ 71,202 $ 23,698
Jun 1, 8 PM $ 0.000984
-0.09%
$ 71,911 $ 24,194
Jun 1, 7 PM $ 0.000982
+0.77%
$ 71,788 $ 24,137
Jun 1, 6 PM $ 0.000974
-0.31%
$ 71,169 $ 23,701
Jun 1, 4 PM $ 0.000958
-0.16%
$ 70,036 $ 23,492
Jun 1, 3 PM $ 0.000958
-0.17%
$ 70,027 $ 23,329
Jun 1, 2 PM $ 0.000961
+12.45%
$ 70,201 $ 24,143
Jun 1, 1 PM $ 0.000855
-0.84%
$ 62,447 $ 23,811
Jun 1, 12 PM $ 0.000865
+0.70%
$ 63,182 $ 24,143
Jun 1, 7 AM $ 0.000854
+0.00%
$ 62,391 $ 24,276
Jun 1, 5 AM $ 0.000982
+0.14%
$ 71,735 $ 24,695
Jun 1, 4 AM $ 0.000982
-0.22%
$ 71,787 $ 24,745
Jun 1, 3 AM $ 0.000987
-0.08%
$ 72,097 $ 24,617
Jun 1, 1 AM $ 0.000981
-0.80%
$ 71,678 $ 24,450
Jun 1, 12 AM $ 0.000987
+0.40%
$ 72,156 $ 24,692
May 31, 11 PM $ 0.000986
+0.13%
$ 72,029 $ 24,417
May 31, 10 PM $ 0.000982
-0.23%
$ 71,760 $ 24,366
May 31, 9 PM $ 0.000987
+1.16%
$ 72,084 $ 23,703
May 31, 7 PM $ 0.000982
+0.34%
$ 71,763 $ 23,472
May 31, 6 PM $ 0.000981
-0.44%
$ 71,696 $ 23,546
May 31, 5 PM $ 0.000987
+0.90%
$ 72,136 $ 23,827
May 31, 4 PM $ 0.000975
-1.06%
$ 71,219 $ 23,755
May 31, 3 PM $ 0.000985
+0.01%
$ 71,987 $ 23,145
May 31, 2 PM $ 0.000986
-0.09%
$ 72,036 $ 22,543
May 31, 10 AM $ 0.000879
-0.37%
$ 64,206 $ 22,729
May 31, 9 AM $ 0.000884
+0.21%
$ 64,585 $ 22,553
May 31, 8 AM $ 0.000882
+0.13%
$ 64,478 $ 22,868
May 31, 6 AM $ 0.000875
-0.38%
$ 63,945 $ 22,827
May 31, 5 AM $ 0.000878
-0.23%
$ 64,184 $ 22,745
May 31, 4 AM $ 0.000881
+0.74%
$ 64,370 $ 22,710
May 31, 3 AM $ 0.000877
+0.26%
$ 64,102 $ 22,563
May 31, 2 AM $ 0.000873
-0.17%
$ 63,813 $ 22,471
May 31, 1 AM $ 0.000878
+0.48%
$ 64,125 $ 22,470
May 31, 12 AM $ 0.000873
-0.37%
$ 63,759 $ 22,111
May 30, 8 PM $ 0.00088
+0.00%
$ 64,266 $ 23,692
May 30, 7 PM $ 0.000882
+1.02%
$ 64,443 $ 23,534
May 30, 6 PM $ 0.000875
+0.21%
$ 63,907 $ 23,278
May 30, 1 PM $ 0.000868
-0.54%
$ 63,458 $ 24,378
May 30, 12 PM $ 0.000873
+0.48%
$ 63,761 $ 24,709
May 30, 11 AM $ 0.00087
-0.23%
$ 63,588 $ 24,404
May 30, 5 AM $ 0.000976
-0.03%
$ 71,347 $ 24,526
May 30, 4 AM $ 0.000976
-0.17%
$ 71,287 $ 24,279
May 30, 3 AM $ 0.000878
+0.17%
$ 64,145 $ 24,925
May 30, 2 AM $ 0.000874
+0.00%
$ 63,868 $ 24,887
May 29, 8 PM $ 0.000986
-0.04%
$ 72,066 $ 24,269
May 29, 7 PM $ 0.000989
+0.25%
$ 72,282 $ 24,231
May 29, 6 PM $ 0.000989
-0.37%
$ 72,237 $ 24,384