UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.000716
+0.00%
$ 52,336 $ 19,696
7:14 AM $ 0.000717
+0.00%
$ 52,391 $ 19,597
7:09 AM $ 0.000717
+0.00%
$ 52,376 $ 19,666
7:04 AM $ 0.000715
+0.00%
$ 52,276 $ 19,925
6:59 AM $ 0.000716
+0.00%
$ 52,341 $ 19,887
6:54 AM $ 0.000717
+0.00%
$ 52,421 $ 19,848
6:49 AM $ 0.000719
+0.00%
$ 52,553 $ 19,879
4:44 AM $ 0.000707
+0.00%
$ 51,628 $ 20,110
2:29 AM $ 0.000791
+0.00%
$ 57,782 $ 20,443
2:24 AM $ 0.00079
+0.00%
$ 57,724 $ 20,431
2:19 AM $ 0.000793
+0.00%
$ 57,915 $ 20,420
2:14 AM $ 0.000793
+0.00%
$ 57,968 $ 20,661
2:09 AM $ 0.000794
+0.00%
$ 58,001 $ 20,680
2:04 AM $ 0.000792
+0.00%
$ 57,835 $ 20,594
1:59 AM $ 0.000792
+0.00%
$ 57,854 $ 20,709
1:54 AM $ 0.000795
+0.00%
$ 58,105 $ 20,716
1:49 AM $ 0.000794
+0.00%
$ 58,048 $ 20,733
1:44 AM $ 0.000796
+0.00%
$ 58,141 $ 20,713
1:39 AM $ 0.000795
+0.00%
$ 58,092 $ 20,695
1:34 AM $ 0.000795
+0.00%
$ 58,097 $ 20,836
1:29 AM $ 0.000796
+0.00%
$ 58,195 $ 20,838
1:24 AM $ 0.000796
+0.00%
$ 58,133 $ 20,962
1:19 AM $ 0.000794
+0.00%
$ 58,048 $ 20,674
1:14 AM $ 0.000793
+0.00%
$ 57,910 $ 20,644
1:09 AM $ 0.000796
+0.00%
$ 58,159 $ 20,567
1:04 AM $ 0.000799
+0.00%
$ 58,379 $ 20,517
12:59 AM $ 0.0008
+0.00%
$ 58,452 $ 20,474
12:54 AM $ 0.000802
+0.00%
$ 58,588 $ 20,413
12:49 AM $ 0.000802
+0.00%
$ 58,598 $ 20,523
12:44 AM $ 0.000801
+0.00%
$ 58,552 $ 20,818
12:39 AM $ 0.000803
+0.00%
$ 58,678 $ 20,802
12:34 AM $ 0.000805
+0.00%
$ 58,838 $ 20,826
12:29 AM $ 0.00081
+0.00%
$ 59,181 $ 21,001
12:24 AM $ 0.000811
+0.00%
$ 59,268 $ 21,123
12:19 AM $ 0.000808
+0.00%
$ 59,005 $ 21,198
12:14 AM $ 0.000808
+0.00%
$ 59,071 $ 21,405
12:09 AM $ 0.000808
+0.00%
$ 59,036 $ 21,429
12:04 AM $ 0.000808
+0.00%
$ 59,022 $ 21,476
11:59 PM $ 0.000804
+0.00%
$ 58,723 $ 21,471
11:54 PM $ 0.000805
+0.00%
$ 58,815 $ 21,621
11:49 PM $ 0.000807
+0.00%
$ 58,984 $ 21,809
11:44 PM $ 0.000809
+0.00%
$ 59,081 $ 21,872
11:39 PM $ 0.000809
+0.00%
$ 59,098 $ 21,760
11:34 PM $ 0.000808
+0.00%
$ 59,024 $ 21,867
11:29 PM $ 0.000808
+0.00%
$ 59,057 $ 21,922
11:24 PM $ 0.000809
+0.00%
$ 59,136 $ 21,934
11:19 PM $ 0.000814
+0.00%
$ 59,464 $ 21,827
11:14 PM $ 0.000813
+0.00%
$ 59,376 $ 21,854
11:09 PM $ 0.000813
+0.00%
$ 59,401 $ 21,822
11:04 PM $ 0.000812
+0.00%
$ 59,315 $ 21,920
Download