UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.00106
+0.00%
$ 77,591 $ 23,931
6:33 AM $ 0.00106
+0.00%
$ 77,492 $ 23,884
6:28 AM $ 0.00106
+0.00%
$ 77,420 $ 23,836
6:23 AM $ 0.00106
+0.00%
$ 77,401 $ 23,984
6:18 AM $ 0.00106
+0.00%
$ 77,245 $ 24,184
6:13 AM $ 0.00106
+0.00%
$ 77,402 $ 24,110
6:08 AM $ 0.00106
+0.00%
$ 77,427 $ 24,204
6:03 AM $ 0.00106
+0.00%
$ 77,317 $ 24,169
5:58 AM $ 0.00106
+0.00%
$ 77,253 $ 24,135
5:53 AM $ 0.00106
+0.00%
$ 77,326 $ 24,215
5:48 AM $ 0.00106
+0.00%
$ 77,479 $ 24,226
5:43 AM $ 0.00106
+0.00%
$ 77,409 $ 24,169
5:38 AM $ 0.00106
+0.00%
$ 77,201 $ 24,147
5:33 AM $ 0.00106
+0.00%
$ 77,167 $ 24,011
5:28 AM $ 0.00106
+0.00%
$ 77,326 $ 23,868
5:23 AM $ 0.00106
+0.00%
$ 77,104 $ 23,814
5:18 AM $ 0.00106
+0.00%
$ 77,094 $ 23,684
5:13 AM $ 0.00106
+0.00%
$ 77,256 $ 23,681
5:08 AM $ 0.00106
+0.00%
$ 77,393 $ 23,788
5:03 AM $ 0.00106
+0.00%
$ 77,275 $ 23,762
Download