UREEQA Historical Data

URQA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0102
-6.06%
$ 745,407 $ 178,661
Aug 21 $ 0.0107
-11.57%
$ 793,581 $ 118,977
Aug 14 $ 0.0108
-15.86%
$ 883,050 $ 116,100
Aug 7 $ 0.0129
+11.63%
$ 860,795 $ 127,867
Jul 31 $ 0.0116
-12.81%
$ 844,518 $ 126,183
Jul 24 $ 0.0133
-3.37%
$ 969,345 $ 1.09 million
Jul 17 $ 0.0137
-14.63%
$ 993,563 $ 154,416
Jul 10 $ 0.0161
+6.21%
$ 1.16 million $ 159,231
Jul 3 $ 0.017
+1.35%
$ 1.23 million $ 62,531
Jun 26 $ 0.0168
-2.96%
$ 1.22 million $ 3,068
Jun 19 $ 0.0152
-22.53%
$ 1.13 million $ 115,514
Jun 12 $ 0.0164
+16.96%
$ 1.42 million $ 111,088
Jun 5 $ 0.014
-21.45%
$ 1.02 million $ 137,571
May 29 $ 0.0179
-9.99%
$ 1.29 million $ 143,348
May 22 $ 0.017
-3.37%
$ 1.43 million $ 129,485
May 15 $ 0.0197
+8.17%
$ 1.25 million $ 127,013
May 8 $ 0.0178
+9.07%
$ 1.31 million $ 131,276
May 1 $ 0.0163
-23.47%
$ 1.17 million $ 157,309
Apr 24 $ 0.0196
-4.33%
$ 1.51 million $ 132,763
Apr 17 $ 0.0203
-28.69%
$ 1.46 million $ 137,508
Apr 10 $ 0.0271
+9.88%
$ 2.02 million $ 139,487
Apr 3 $ 0.0245
-4.41%
$ 1.74 million $ 156,278
Mar 27 $ 0.0257
+2.60%
$ 1.83 million $ 149,594
Mar 20 $ 0.0231
-8.85%
$ 1.76 million $ 126,242
Mar 13 $ 0.0231
+13.51%
$ 1.78 million $ 118,718
Mar 6 $ 0.02
-5.11%
$ 1.44 million $ 111,209
Feb 27 $ 0.0211
-10.88%
$ 1.49 million $ 130,232
Feb 20 $ 0.0237
-0.98%
$ 1.66 million $ 134,706
Feb 13 $ 0.024
+17.86%
$ 1.68 million $ 112,042
Feb 6 $ 0.0205
-17.98%
$ 1.43 million $ 130,314
Jan 30 $ 0.025
+7.53%
$ 1.75 million $ 133,700
Jan 23 $ 0.0244
-0.89%
$ 1.62 million $ 114,088
Jan 16 $ 0.0246
+11.53%
$ 1.7 million $ 158,251
Jan 9 $ 0.0219
+71.84%
$ 1.52 million $ 117,309
Jan 2 $ 0.0127
+4.20%
$ 883,613 $ 104,754
Dec 26 $ 0.0123
-2.39%
$ 850,990 $ 86,116
Dec 19 $ 0.0143
+6.33%
$ 982,563 $ 59,158
Dec 12 $ 0.0135
+0.76%
$ 928,097 $ 104,545
Dec 5 $ 0.0133
-10.50%
$ 925,700 $ 90,099
Nov 28 $ 0.0162
+15.35%
$ 1.11 million $ 102,542
Nov 21 $ 0.0154
+10.12%
$ 951,554 $ 83,010
Nov 14 $ 0.0159
+16.89%
$ 953,374 $ 87,212
Nov 7 $ 0.0136
-15.61%
$ 927,584 $ 90,043
Oct 31 $ 0.0162
-0.19%
$ 1.1 million $ 128,043
Oct 24 $ 0.0128
-39.34%
$ 861,904 $ 90,192
Oct 17 $ 0.0211
-5.11%
$ 1.42 million $ 108,431
Oct 10 $ 0.0221
+7.96%
$ 1.49 million $ 93,428
Oct 3 $ 0.0205
+17.72%
$ 1.38 million $ 114,704
Sep 26 $ 0.0174
-8.96%
$ 1.17 million $ 109,913
Sep 19 $ 0.019
+3.49%
$ 1.28 million $ 45,383