Coinranking
UREEQA Historical Data
URQA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 0.0137 | -14.63% | ||
| Jul 10 | $ 0.0161 | +6.21% | ||
| Jul 3 | $ 0.017 | +1.35% | ||
| Jun 26 | $ 0.0168 | -2.96% | ||
| Jun 19 | $ 0.0152 | -22.53% | ||
| Jun 12 | $ 0.0164 | +16.96% | ||
| Jun 5 | $ 0.014 | -21.45% | ||
| May 29 | $ 0.0179 | -9.99% | ||
| May 22 | $ 0.017 | -3.37% | ||
| May 15 | $ 0.0197 | +8.17% | ||
| May 8 | $ 0.0178 | +9.07% | ||
| May 1 | $ 0.0163 | -23.47% | ||
| Apr 24 | $ 0.0196 | -4.33% | ||
| Apr 17 | $ 0.0203 | -28.69% | ||
| Apr 10 | $ 0.0271 | +9.88% | ||
| Apr 3 | $ 0.0245 | -4.41% | ||
| Mar 27 | $ 0.0257 | +2.60% | ||
| Mar 20 | $ 0.0231 | -8.85% | ||
| Mar 13 | $ 0.0231 | +13.51% | ||
| Mar 6 | $ 0.02 | -5.11% | ||
| Feb 27 | $ 0.0211 | -10.88% | ||
| Feb 20 | $ 0.0237 | -0.98% | ||
| Feb 13 | $ 0.024 | +17.86% | ||
| Feb 6 | $ 0.0205 | -17.98% | ||
| Jan 30 | $ 0.025 | +7.53% | ||
| Jan 23 | $ 0.0244 | -0.89% | ||
| Jan 16 | $ 0.0246 | +11.53% | ||
| Jan 9 | $ 0.0219 | +71.84% | ||
| Jan 2 | $ 0.0127 | +4.20% | ||
| Dec 26 | $ 0.0123 | -2.39% | ||
| Dec 19 | $ 0.0143 | +6.33% | ||
| Dec 12 | $ 0.0135 | +0.76% | ||
| Dec 5 | $ 0.0133 | -10.50% | ||
| Nov 28 | $ 0.0162 | +15.35% | ||
| Nov 21 | $ 0.0154 | +10.12% | ||
| Nov 14 | $ 0.0159 | +16.89% | ||
| Nov 7 | $ 0.0136 | -15.61% | ||
| Oct 31 | $ 0.0162 | -0.19% | ||
| Oct 24 | $ 0.0128 | -39.34% | ||
| Oct 17 | $ 0.0211 | -5.11% | ||
| Oct 10 | $ 0.0221 | +7.96% | ||
| Oct 3 | $ 0.0205 | +17.72% | ||
| Sep 26 | $ 0.0174 | -8.96% | ||
| Sep 19 | $ 0.019 | +3.49% | ||
| Sep 12 | $ 0.0183 | -22.90% | ||
| Sep 5 | $ 0.0237 | +1.51% | ||
| Aug 29 | $ 0.0233 | +8.37% | ||
| Aug 22 | $ 0.0215 | -16.04% | ||
| Aug 15 | $ 0.0254 | -15.29% | ||
| Aug 8 | $ 0.0304 | -0.05% | ||