UREEQA Historical Data

URQA Page 40
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00145
-0.29%
$ 106,063 $ 33,750
Dec 19, 3 AM $ 0.00129
+1.82%
$ 94,469 $ 33,931
Dec 18, 9 PM $ 0.0014
-1.33%
$ 102,216 $ 33,461
Dec 18, 8 PM $ 0.00141
+0.97%
$ 103,324 $ 32,751
Dec 18, 7 PM $ 0.0014
+11.48%
$ 102,260 $ 32,289
Dec 18, 6 PM $ 0.00125
-0.06%
$ 91,665 $ 32,843
Dec 18, 5 PM $ 0.00126
-2.49%
$ 91,716 $ 33,276
Dec 18, 3 PM $ 0.00148
+0.29%
$ 107,792 $ 34,985
Dec 18, 2 PM $ 0.00147
-1.01%
$ 107,224 $ 35,271
Dec 18, 1 PM $ 0.00129
+1.43%
$ 94,466 $ 35,339
Dec 18, 12 PM $ 0.00127
+0.24%
$ 92,887 $ 34,461
Dec 18, 11 AM $ 0.00126
-0.18%
$ 92,432 $ 33,918
Dec 18, 10 AM $ 0.00127
-1.05%
$ 92,480 $ 33,597
Dec 18, 9 AM $ 0.00128
+1.26%
$ 93,681 $ 33,920
Dec 18, 7 AM $ 0.00126
+0.54%
$ 91,943 $ 33,609
Dec 18, 6 AM $ 0.00126
-0.75%
$ 91,774 $ 33,807
Dec 18, 5 AM $ 0.00126
-0.87%
$ 92,249 $ 34,163
Dec 18, 4 AM $ 0.00127
+1.58%
$ 93,020 $ 34,108
Dec 18, 3 AM $ 0.00125
+0.03%
$ 91,529 $ 33,558
Dec 17, 11 PM $ 0.00126
-0.67%
$ 92,217 $ 32,253
Dec 17, 10 PM $ 0.00127
+1.48%
$ 92,681 $ 32,696
Dec 17, 9 PM $ 0.00125
+0.11%
$ 91,565 $ 32,384
Dec 17, 7 PM $ 0.00124
-0.40%
$ 90,751 $ 32,709
Dec 17, 6 PM $ 0.00125
-1.83%
$ 91,477 $ 32,879
Dec 17, 5 PM $ 0.00128
+0.17%
$ 93,411 $ 32,682
Dec 17, 4 PM $ 0.00127
-1.73%
$ 92,897 $ 32,789
Dec 17, 3 PM $ 0.00129
-1.27%
$ 94,534 $ 33,879
Dec 17, 2 PM $ 0.00129
+0.00%
$ 94,245 $ 34,501
Dec 17, 11 AM $ 0.00148
+0.41%
$ 108,145 $ 34,896
Dec 17, 10 AM $ 0.00148
+0.42%
$ 107,867 $ 34,711
Dec 17, 9 AM $ 0.00147
-0.23%
$ 107,057 $ 34,835
Dec 17, 7 AM $ 0.00148
+0.00%
$ 107,821 $ 34,891
Dec 17, 3 AM $ 0.00133
+0.04%
$ 96,936 $ 36,278
Dec 17, 2 AM $ 0.00133
+1.08%
$ 96,977 $ 36,866
Dec 17, 1 AM $ 0.00132
+0.01%
$ 96,108 $ 36,935
Dec 16, 9 PM $ 0.00148
-0.28%
$ 107,801 $ 36,229
Dec 16, 8 PM $ 0.00148
-0.52%
$ 108,113 $ 36,218
Dec 16, 7 PM $ 0.00149
+0.39%
$ 108,774 $ 36,164
Dec 16, 5 PM $ 0.00149
-0.06%
$ 108,580 $ 36,206
Dec 16, 4 PM $ 0.00149
-0.79%
$ 108,953 $ 36,077
Dec 16, 3 PM $ 0.00149
+13.10%
$ 109,164 $ 35,855
Dec 16, 2 PM $ 0.00132
+0.00%
$ 96,117 $ 35,449
Dec 16, 11 AM $ 0.00148
+0.00%
$ 108,331 $ 34,303
Dec 16, 10 AM $ 0.00148
+0.81%
$ 108,387 $ 34,323
Dec 16, 9 AM $ 0.00147
+0.34%
$ 107,579 $ 33,980
Dec 16, 8 AM $ 0.00147
-0.36%
$ 107,168 $ 34,012
Dec 16, 7 AM $ 0.00147
-0.84%
$ 107,176 $ 33,327
Dec 16, 5 AM $ 0.00147
+0.00%
$ 107,651 $ 32,630
Dec 16, 4 AM $ 0.00147
-1.21%
$ 107,293 $ 32,564
Dec 16, 3 AM $ 0.00148
+0.35%
$ 108,421 $ 32,770