UREEQA Historical Data

URQA Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 0.00148
-0.94%
$ 107,951 $ 32,275
Dec 16, 1 AM $ 0.00149
+0.14%
$ 108,913 $ 32,296
Dec 16, 12 AM $ 0.00149
-0.49%
$ 109,203 $ 32,687
Dec 15, 11 PM $ 0.0015
+1.64%
$ 109,680 $ 32,274
Dec 15, 8 PM $ 0.00147
-0.37%
$ 107,754 $ 32,319
Dec 15, 7 PM $ 0.00148
+0.72%
$ 108,274 $ 32,335
Dec 15, 6 PM $ 0.00146
-1.68%
$ 106,945 $ 31,654
Dec 15, 5 PM $ 0.00149
-0.95%
$ 108,770 $ 32,336
Dec 15, 4 PM $ 0.0015
-1.00%
$ 109,382 $ 32,565
Dec 15, 3 PM $ 0.00152
-2.16%
$ 110,833 $ 32,483
Dec 15, 2 PM $ 0.00156
+12.17%
$ 114,223 $ 32,805
Dec 15, 1 PM $ 0.0014
-1.03%
$ 102,174 $ 33,731
Dec 15, 12 PM $ 0.00141
+0.00%
$ 103,072 $ 33,992
Dec 15, 10 AM $ 0.00142
+0.00%
$ 103,676 $ 34,124
Dec 15, 4 AM $ 0.00156
-0.09%
$ 114,329 $ 34,721
Dec 15, 3 AM $ 0.00157
+0.61%
$ 114,865 $ 34,661
Dec 15, 2 AM $ 0.00157
+0.21%
$ 114,638 $ 34,625
Dec 15, 1 AM $ 0.00156
+0.88%
$ 114,277 $ 34,473
Dec 15, 12 AM $ 0.00154
-0.47%
$ 112,833 $ 33,872
Dec 14, 11 PM $ 0.00155
-0.35%
$ 113,054 $ 34,478
Dec 14, 10 PM $ 0.00155
-0.42%
$ 113,359 $ 34,055
Dec 14, 9 PM $ 0.00156
+0.32%
$ 113,915 $ 34,836
Dec 14, 8 PM $ 0.00156
+0.20%
$ 113,720 $ 35,168
Dec 14, 4 PM $ 0.00155
+0.40%
$ 113,557 $ 34,770
Dec 14, 3 PM $ 0.00155
+0.26%
$ 113,060 $ 35,112
Dec 14, 2 PM $ 0.00154
-0.71%
$ 112,527 $ 34,991
Dec 14, 1 PM $ 0.00155
-1.00%
$ 113,428 $ 34,690
Dec 14, 12 PM $ 0.00157
-0.07%
$ 114,603 $ 35,332
Dec 14, 10 AM $ 0.00157
+0.81%
$ 114,528 $ 35,091
Dec 14, 9 AM $ 0.00156
-0.66%
$ 113,626 $ 34,924
Dec 14, 8 AM $ 0.00157
+0.09%
$ 114,475 $ 35,076
Dec 14, 7 AM $ 0.00157
+0.02%
$ 114,601 $ 35,307
Dec 14, 6 AM $ 0.00157
+0.18%
$ 114,579 $ 35,319
Dec 14, 4 AM $ 0.00156
-0.31%
$ 113,969 $ 36,832
Dec 14, 3 AM $ 0.00156
-0.33%
$ 114,136 $ 36,596
Dec 14, 2 AM $ 0.00156
-0.42%
$ 114,233 $ 36,926
Dec 14, 12 AM $ 0.00156
-0.20%
$ 114,020 $ 35,916
Dec 13, 11 PM $ 0.00156
+0.18%
$ 113,961 $ 35,809
Dec 13, 10 PM $ 0.00156
-0.08%
$ 113,709 $ 36,845
Dec 13, 4 PM $ 0.00138
-0.47%
$ 100,708 $ 36,394
Dec 13, 3 PM $ 0.00138
+0.42%
$ 101,183 $ 36,534
Dec 13, 2 PM $ 0.00138
-0.27%
$ 100,837 $ 36,756
Dec 13, 12 PM $ 0.00139
+0.12%
$ 101,821 $ 36,982
Dec 13, 11 AM $ 0.00139
-0.08%
$ 101,422 $ 36,905
Dec 13, 10 AM $ 0.00139
-0.17%
$ 101,358 $ 37,147
Dec 13, 6 AM $ 0.00137
-0.12%
$ 100,227 $ 37,504
Dec 13, 5 AM $ 0.00137
+0.16%
$ 100,325 $ 37,572
Dec 13, 4 AM $ 0.00137
-0.43%
$ 100,296 $ 37,103
Dec 13, 3 AM $ 0.00138
-0.07%
$ 100,995 $ 36,640
Dec 13, 2 AM $ 0.00138
+0.51%
$ 101,069 $ 37,006