UREEQA Historical Data

URQA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.000949
-0.14%
$ 69,380 $ 25,137
Mar 25, 1 AM $ 0.000944
+0.18%
$ 68,972 $ 25,761
Mar 25, 12 AM $ 0.000942
+0.35%
$ 68,856 $ 26,288
Mar 24, 11 PM $ 0.000941
+0.64%
$ 68,764 $ 26,095
Mar 24, 10 PM $ 0.000936
+0.24%
$ 68,383 $ 25,802
Mar 24, 5 PM $ 0.000926
-0.17%
$ 67,696 $ 24,662
Mar 24, 4 PM $ 0.000926
-0.57%
$ 67,636 $ 24,912
Mar 24, 3 PM $ 0.000932
+0.21%
$ 68,115 $ 25,014
Mar 24, 2 PM $ 0.000931
-0.12%
$ 68,000 $ 24,805
Mar 24, 1 PM $ 0.000935
-1.48%
$ 68,328 $ 24,729
Mar 24, 11 AM $ 0.00107
-0.10%
$ 77,868 $ 24,409
Mar 24, 10 AM $ 0.00107
+0.17%
$ 78,112 $ 24,506
Mar 24, 9 AM $ 0.00107
+0.34%
$ 77,848 $ 24,315
Mar 24, 8 AM $ 0.00107
+0.14%
$ 77,823 $ 24,174
Mar 24, 7 AM $ 0.00106
-0.26%
$ 77,669 $ 23,796
Mar 24, 5 AM $ 0.00106
+0.00%
$ 77,639 $ 24,571
Mar 24, 4 AM $ 0.00106
-0.29%
$ 77,558 $ 24,602
Mar 24, 3 AM $ 0.00106
+0.22%
$ 77,723 $ 24,580
Mar 24, 2 AM $ 0.00106
+0.16%
$ 77,565 $ 24,293
Mar 24, 1 AM $ 0.00106
-0.80%
$ 77,347 $ 23,875
Mar 24, 12 AM $ 0.00107
+0.62%
$ 77,991 $ 23,833
Mar 23, 11 PM $ 0.00106
+0.29%
$ 77,387 $ 24,076
Mar 23, 10 PM $ 0.00106
-0.49%
$ 77,300 $ 24,277
Mar 23, 9 PM $ 0.00106
-0.10%
$ 77,575 $ 23,786
Mar 23, 8 PM $ 0.00106
-0.08%
$ 77,558 $ 24,158
Mar 23, 7 PM $ 0.00106
-0.77%
$ 77,714 $ 23,928
Mar 23, 6 PM $ 0.00107
+0.39%
$ 78,320 $ 23,993
Mar 23, 4 PM $ 0.00106
-0.15%
$ 77,266 $ 24,044
Mar 23, 3 PM $ 0.00106
-1.90%
$ 77,670 $ 24,205
Mar 23, 2 PM $ 0.00108
+0.16%
$ 78,988 $ 24,684
Mar 23, 1 PM $ 0.00108
+1.77%
$ 78,889 $ 24,185
Mar 23, 12 PM $ 0.00106
+14.35%
$ 77,813 $ 23,896
Mar 23, 11 AM $ 0.000934
+1.09%
$ 68,255 $ 24,372
Mar 23, 7 AM $ 0.00101
+1.11%
$ 74,085 $ 24,359
Mar 23, 6 AM $ 0.001
-1.29%
$ 73,130 $ 24,059
Mar 23, 5 AM $ 0.00101
-0.61%
$ 74,021 $ 23,716
Mar 23, 4 AM $ 0.00102
+0.66%
$ 74,528 $ 23,745
Mar 23, 3 AM $ 0.00101
-0.24%
$ 73,903 $ 23,682
Mar 23, 2 AM $ 0.00102
+0.63%
$ 74,521 $ 23,594
Mar 23, 1 AM $ 0.00102
+1.32%
$ 74,206 $ 23,393
Mar 23, 12 AM $ 0.00101
-0.19%
$ 73,482 $ 23,403
Mar 22, 11 PM $ 0.00101
-1.31%
$ 73,637 $ 23,561
Mar 22, 10 PM $ 0.00102
+0.76%
$ 74,625 $ 23,371
Mar 22, 9 PM $ 0.00101
-0.41%
$ 73,933 $ 23,332
Mar 22, 8 PM $ 0.00102
-0.52%
$ 74,396 $ 23,407
Mar 22, 7 PM $ 0.00102
-0.01%
$ 74,840 $ 22,962
Mar 22, 6 PM $ 0.00102
-0.19%
$ 74,858 $ 22,782
Mar 22, 5 PM $ 0.000907
+0.10%
$ 66,297 $ 22,747
Mar 22, 4 PM $ 0.000909
+0.33%
$ 66,397 $ 22,333
Mar 22, 3 PM $ 0.000908
+0.30%
$ 66,382 $ 22,136