UREEQA Historical Data

URQA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00137
-0.03%
$ 100,400 $ 37,367
Dec 13, 12 AM $ 0.00137
+0.09%
$ 100,340 $ 37,739
Dec 12, 10 PM $ 0.00137
-0.06%
$ 100,285 $ 36,273
Dec 12, 9 PM $ 0.00138
+0.68%
$ 100,848 $ 36,462
Dec 12, 8 PM $ 0.00137
+0.26%
$ 99,889 $ 36,938
Dec 12, 6 PM $ 0.00138
-0.25%
$ 100,888 $ 39,189
Dec 12, 5 PM $ 0.00138
+1.57%
$ 101,139 $ 39,128
Dec 12, 4 PM $ 0.00136
-1.25%
$ 99,584 $ 38,072
Dec 12, 3 PM $ 0.00139
-3.23%
$ 101,729 $ 38,588
Dec 12, 2 PM $ 0.00144
-1.50%
$ 104,918 $ 40,210
Dec 12, 1 PM $ 0.00146
-0.22%
$ 106,543 $ 39,312
Dec 12, 12 PM $ 0.00146
+0.70%
$ 106,787 $ 39,444
Dec 12, 7 AM $ 0.00144
-0.48%
$ 105,443 $ 38,735
Dec 12, 6 AM $ 0.00145
+0.00%
$ 105,616 $ 38,114
Dec 12, 5 AM $ 0.00145
-0.18%
$ 105,633 $ 37,680
Dec 12, 4 AM $ 0.00145
-0.91%
$ 105,714 $ 37,977
Dec 12, 3 AM $ 0.00146
-0.90%
$ 106,483 $ 38,135
Dec 12, 2 AM $ 0.00147
+1.33%
$ 107,188 $ 37,961
Dec 11, 9 PM $ 0.00147
+1.34%
$ 107,360 $ 38,327
Dec 11, 8 PM $ 0.00145
+1.16%
$ 105,694 $ 38,125
Dec 11, 7 PM $ 0.00143
+0.38%
$ 104,693 $ 37,261
Dec 11, 6 PM $ 0.00143
+0.72%
$ 104,635 $ 37,103
Dec 11, 5 PM $ 0.00142
+0.00%
$ 103,804 $ 37,004
Dec 11, 3 PM $ 0.00141
-0.28%
$ 103,223 $ 36,953
Dec 11, 1 PM $ 0.0016
-0.23%
$ 117,109 $ 38,159
Dec 11, 12 PM $ 0.00161
-0.41%
$ 117,494 $ 38,630
Dec 11, 11 AM $ 0.00162
+0.67%
$ 118,362 $ 38,815
Dec 11, 10 AM $ 0.0016
-0.32%
$ 117,184 $ 38,577
Dec 11, 9 AM $ 0.00161
-0.04%
$ 117,644 $ 37,963
Dec 11, 8 AM $ 0.00161
-0.07%
$ 117,710 $ 37,642
Dec 11, 7 AM $ 0.00161
-0.19%
$ 117,988 $ 37,341
Dec 11, 6 AM $ 0.00162
-0.91%
$ 118,155 $ 37,944
Dec 11, 5 AM $ 0.00163
-0.31%
$ 118,977 $ 37,919
Dec 11, 4 AM $ 0.00163
+0.26%
$ 118,869 $ 37,951
Dec 11, 3 AM $ 0.00162
-0.53%
$ 118,461 $ 38,897
Dec 11, 2 AM $ 0.00163
-1.53%
$ 119,078 $ 38,987
Dec 11, 1 AM $ 0.00166
+0.40%
$ 121,092 $ 39,322
Dec 10, 11 PM $ 0.0015
-0.37%
$ 109,725 $ 40,063
Dec 10, 10 PM $ 0.00151
-0.06%
$ 110,136 $ 41,021
Dec 10, 9 PM $ 0.00151
-0.58%
$ 110,640 $ 40,565
Dec 10, 7 PM $ 0.00153
-0.37%
$ 112,035 $ 40,505
Dec 10, 6 PM $ 0.00154
+1.55%
$ 112,882 $ 40,792
Dec 10, 5 PM $ 0.00152
+0.61%
$ 111,383 $ 40,240
Dec 10, 1 PM $ 0.0015
+0.58%
$ 109,782 $ 40,821
Dec 10, 12 PM $ 0.0015
+0.30%
$ 109,381 $ 40,664
Dec 10, 11 AM $ 0.00149
+0.10%
$ 109,047 $ 39,889
Dec 10, 9 AM $ 0.00149
-1.10%
$ 109,123 $ 40,581
Dec 10, 8 AM $ 0.00151
+0.03%
$ 110,351 $ 40,240
Dec 10, 7 AM $ 0.00151
+0.19%
$ 110,576 $ 41,296
Dec 10, 6 AM $ 0.00151
+0.80%
$ 110,214 $ 41,135