UREEQA Historical Data

URQA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.00104
+0.46%
$ 75,750 $ 22,449
Mar 22, 8 AM $ 0.00104
-0.79%
$ 75,686 $ 22,365
Mar 22, 7 AM $ 0.00104
+12.75%
$ 76,292 $ 21,991
Mar 22, 6 AM $ 0.000926
-0.57%
$ 67,675 $ 22,712
Mar 22, 5 AM $ 0.000931
+0.24%
$ 68,060 $ 22,601
Mar 22, 4 AM $ 0.000931
+0.54%
$ 68,031 $ 22,547
Mar 22, 3 AM $ 0.000923
+0.05%
$ 67,458 $ 22,447
Mar 22, 2 AM $ 0.000922
+1.18%
$ 67,395 $ 22,393
Mar 22, 1 AM $ 0.000911
-0.25%
$ 66,559 $ 22,653
Mar 22, 12 AM $ 0.000912
+0.24%
$ 66,646 $ 22,313
Mar 21, 11 PM $ 0.000924
-0.82%
$ 67,496 $ 22,355
Mar 21, 8 PM $ 0.00106
+0.29%
$ 77,743 $ 23,115
Mar 21, 2 PM $ 0.000944
+0.38%
$ 68,953 $ 23,977
Mar 21, 1 PM $ 0.000938
-0.29%
$ 68,529 $ 23,822
Mar 21, 12 PM $ 0.000938
-0.85%
$ 68,537 $ 24,073
Mar 21, 11 AM $ 0.000943
-0.45%
$ 68,923 $ 24,195
Mar 21, 10 AM $ 0.000948
+0.67%
$ 69,305 $ 23,830
Mar 21, 9 AM $ 0.000944
+0.00%
$ 68,997 $ 23,586
Mar 21, 3 AM $ 0.00107
+0.42%
$ 77,820 $ 24,773
Mar 21, 2 AM $ 0.00106
+0.36%
$ 77,461 $ 24,812
Mar 21, 1 AM $ 0.00106
-0.39%
$ 77,157 $ 24,637
Mar 21, 12 AM $ 0.00106
-0.46%
$ 77,600 $ 24,948
Mar 20, 11 PM $ 0.00106
-0.22%
$ 77,753 $ 24,535
Mar 20, 9 PM $ 0.00107
+0.89%
$ 78,280 $ 24,515
Mar 20, 8 PM $ 0.00106
+0.79%
$ 77,467 $ 24,506
Mar 20, 7 PM $ 0.00105
+0.68%
$ 76,769 $ 25,124
Mar 20, 5 PM $ 0.00106
+0.00%
$ 77,215 $ 25,763
Mar 20, 4 PM $ 0.00105
-0.07%
$ 76,834 $ 26,190
Mar 20, 3 PM $ 0.00105
+0.54%
$ 77,024 $ 26,272
Mar 20, 1 PM $ 0.00106
+0.00%
$ 77,448 $ 25,546
Mar 20, 12 PM $ 0.00106
-0.01%
$ 77,300 $ 25,678
Mar 20, 11 AM $ 0.00106
-0.13%
$ 77,091 $ 25,493
Mar 20, 8 AM $ 0.00108
+0.87%
$ 78,551 $ 25,352
Mar 20, 7 AM $ 0.00107
+0.72%
$ 78,034 $ 25,448
Mar 20, 6 AM $ 0.000936
-0.58%
$ 68,423 $ 24,528
Mar 20, 5 AM $ 0.000943
+0.66%
$ 68,880 $ 24,952
Mar 20, 4 AM $ 0.000933
-0.55%
$ 68,166 $ 25,358
Mar 20, 3 AM $ 0.000937
-0.04%
$ 68,501 $ 25,236
Mar 20, 2 AM $ 0.000935
-0.64%
$ 68,342 $ 25,369
Mar 19, 8 PM $ 0.00105
+0.15%
$ 76,969 $ 24,440
Mar 19, 7 PM $ 0.00105
+0.60%
$ 76,917 $ 24,272
Mar 19, 6 PM $ 0.00105
-0.60%
$ 76,456 $ 24,645
Mar 19, 5 PM $ 0.00105
+0.64%
$ 77,079 $ 24,567
Mar 19, 4 PM $ 0.000927
+0.00%
$ 67,726 $ 23,788
Mar 19, 3 PM $ 0.000925
+0.05%
$ 67,607 $ 23,840
Mar 19, 2 PM $ 0.000924
-1.03%
$ 67,544 $ 24,091
Mar 19, 1 PM $ 0.000933
+0.58%
$ 68,194 $ 24,463
Mar 19, 12 PM $ 0.000932
-1.61%
$ 68,078 $ 24,222
Mar 19, 11 AM $ 0.000948
-0.23%
$ 69,272 $ 24,892
Mar 19, 10 AM $ 0.000949
-1.55%
$ 69,324 $ 25,493