UREEQA Historical Data

URQA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00096
+0.97%
$ 70,161 $ 25,761
Mar 19, 8 AM $ 0.000953
+0.21%
$ 69,660 $ 25,613
Mar 19, 7 AM $ 0.00095
-0.94%
$ 69,397 $ 25,878
Mar 19, 6 AM $ 0.000962
+0.02%
$ 70,258 $ 25,901
Mar 19, 5 AM $ 0.000961
+0.06%
$ 70,236 $ 25,353
Mar 19, 4 AM $ 0.000958
-0.84%
$ 69,992 $ 25,108
Mar 19, 3 AM $ 0.000965
+0.37%
$ 70,497 $ 25,400
Mar 19, 2 AM $ 0.000962
-0.38%
$ 70,321 $ 25,527
Mar 19, 1 AM $ 0.000966
+0.68%
$ 70,605 $ 25,199
Mar 19, 12 AM $ 0.000959
-0.72%
$ 70,048 $ 25,355
Mar 18, 11 PM $ 0.000963
+0.82%
$ 70,398 $ 25,661
Mar 18, 10 PM $ 0.000955
-0.46%
$ 69,799 $ 25,456
Mar 18, 9 PM $ 0.000962
+0.78%
$ 70,275 $ 25,304
Mar 18, 8 PM $ 0.000955
-0.29%
$ 69,776 $ 25,297
Mar 18, 7 PM $ 0.000958
-0.18%
$ 70,019 $ 25,471
Mar 18, 6 PM $ 0.000963
-0.39%
$ 70,378 $ 25,702
Mar 18, 5 PM $ 0.000967
+0.60%
$ 70,629 $ 25,982
Mar 18, 4 PM $ 0.000961
+0.08%
$ 70,206 $ 25,888
Mar 18, 3 PM $ 0.000975
-0.68%
$ 71,244 $ 25,933
Mar 18, 2 PM $ 0.000985
-1.51%
$ 71,970 $ 25,975
Mar 18, 1 PM $ 0.001
-11.01%
$ 73,199 $ 25,994
Mar 18, 12 PM $ 0.00113
-2.10%
$ 82,409 $ 25,570
Mar 18, 11 AM $ 0.00115
-1.26%
$ 84,326 $ 25,691
Mar 18, 10 AM $ 0.00117
-0.92%
$ 85,394 $ 26,052
Mar 18, 9 AM $ 0.00118
-0.06%
$ 86,083 $ 26,215
Mar 18, 8 AM $ 0.00118
-0.02%
$ 86,148 $ 26,166
Mar 18, 7 AM $ 0.00118
+0.45%
$ 86,156 $ 25,410
Mar 18, 6 AM $ 0.00118
+0.00%
$ 85,984 $ 26,157
Mar 18, 4 AM $ 0.00118
-0.53%
$ 86,022 $ 27,207
Mar 18, 3 AM $ 0.00118
+0.42%
$ 86,231 $ 26,949
Mar 18, 2 AM $ 0.00118
-0.03%
$ 85,927 $ 26,494
Mar 18, 1 AM $ 0.00118
+0.09%
$ 86,020 $ 26,785
Mar 18, 12 AM $ 0.00118
+0.51%
$ 85,955 $ 26,828
Mar 17, 11 PM $ 0.00117
+0.11%
$ 85,596 $ 26,485
Mar 17, 10 PM $ 0.00117
-1.52%
$ 85,423 $ 27,377
Mar 17, 9 PM $ 0.00119
+1.29%
$ 86,735 $ 28,156
Mar 17, 8 PM $ 0.00117
+0.65%
$ 85,728 $ 27,638
Mar 17, 4 PM $ 0.00118
+0.00%
$ 86,363 $ 26,709
Mar 17, 3 PM $ 0.00118
-1.28%
$ 86,303 $ 26,739
Mar 17, 2 PM $ 0.0012
+1.41%
$ 87,424 $ 27,396
Mar 17, 9 AM $ 0.00118
+0.15%
$ 86,358 $ 27,679
Mar 17, 8 AM $ 0.00118
-0.02%
$ 86,463 $ 27,103
Mar 17, 7 AM $ 0.00118
+0.74%
$ 86,529 $ 27,713
Mar 17, 6 AM $ 0.00118
+0.98%
$ 86,006 $ 27,013
Mar 17, 5 AM $ 0.00116
-0.16%
$ 85,076 $ 26,795
Mar 17, 4 AM $ 0.00117
-0.31%
$ 85,390 $ 26,466
Mar 17, 3 AM $ 0.00117
-1.92%
$ 85,197 $ 26,301
Mar 17, 1 AM $ 0.00121
+0.47%
$ 88,191 $ 26,545
Mar 17, 12 AM $ 0.0012
+0.35%
$ 87,451 $ 26,397
Mar 16, 11 PM $ 0.00119
+0.50%
$ 87,245 $ 26,650