UREEQA Historical Data

URQA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00151
+0.19%
$ 110,576 $ 41,296
Dec 10, 6 AM $ 0.00151
+0.80%
$ 110,214 $ 41,135
Dec 10, 5 AM $ 0.00149
+0.16%
$ 109,210 $ 41,131
Dec 9, 11 PM $ 0.00151
-0.24%
$ 110,263 $ 41,336
Dec 9, 10 PM $ 0.00151
+1.41%
$ 110,611 $ 41,111
Dec 9, 9 PM $ 0.0015
-0.35%
$ 109,780 $ 41,401
Dec 9, 8 PM $ 0.00151
-0.77%
$ 110,472 $ 42,478
Dec 9, 7 PM $ 0.00152
+0.00%
$ 111,002 $ 43,160
Dec 9, 5 PM $ 0.00154
+1.03%
$ 112,381 $ 42,934
Dec 9, 4 PM $ 0.00151
+3.41%
$ 110,692 $ 42,684
Dec 9, 3 PM $ 0.00145
+2.46%
$ 105,874 $ 41,218
Dec 9, 9 AM $ 0.0014
-0.18%
$ 102,480 $ 41,040
Dec 9, 8 AM $ 0.00141
-0.63%
$ 102,682 $ 41,430
Dec 9, 7 AM $ 0.00141
+0.84%
$ 102,989 $ 40,833
Dec 9, 6 AM $ 0.0014
+0.03%
$ 102,218 $ 40,584
Dec 9, 5 AM $ 0.0014
-0.69%
$ 102,248 $ 40,688
Dec 9, 4 AM $ 0.00141
-0.15%
$ 102,796 $ 40,079
Dec 9, 3 AM $ 0.0014
+0.32%
$ 102,631 $ 39,140
Dec 9, 2 AM $ 0.0014
-0.06%
$ 102,300 $ 37,518
Dec 9, 1 AM $ 0.0014
+0.02%
$ 102,541 $ 37,523
Dec 9, 12 AM $ 0.00141
+0.10%
$ 102,708 $ 38,317
Dec 8, 11 PM $ 0.00141
-0.71%
$ 102,925 $ 38,062
Dec 8, 10 PM $ 0.00142
-0.43%
$ 103,691 $ 38,775
Dec 8, 9 PM $ 0.00142
+0.60%
$ 104,095 $ 38,880
Dec 8, 4 PM $ 0.00142
+0.05%
$ 103,405 $ 37,078
Dec 8, 3 PM $ 0.00141
-1.23%
$ 102,993 $ 37,535
Dec 8, 2 PM $ 0.00143
+0.45%
$ 104,497 $ 38,658
Dec 8, 1 PM $ 0.00142
+1.07%
$ 104,043 $ 38,082
Dec 8, 12 PM $ 0.0014
-0.56%
$ 102,557 $ 37,861
Dec 8, 11 AM $ 0.00142
-0.81%
$ 103,394 $ 37,180
Dec 8, 10 AM $ 0.00143
+0.62%
$ 104,200 $ 36,582
Dec 8, 9 AM $ 0.00142
-11.45%
$ 103,683 $ 36,981
Dec 8, 8 AM $ 0.0016
+0.16%
$ 117,088 $ 36,984
Dec 8, 7 AM $ 0.0016
+0.02%
$ 116,908 $ 36,697
Dec 8, 6 AM $ 0.0016
-0.19%
$ 116,597 $ 37,097
Dec 8, 5 AM $ 0.0016
+0.06%
$ 116,709 $ 37,534
Dec 8, 4 AM $ 0.0016
+1.03%
$ 116,737 $ 37,526
Dec 8, 3 AM $ 0.00158
-0.09%
$ 115,542 $ 37,638
Dec 8, 2 AM $ 0.00158
+0.00%
$ 115,477 $ 38,464
Dec 7, 10 PM $ 0.00156
+0.28%
$ 113,660 $ 37,088
Dec 7, 6 PM $ 0.00142
+0.77%
$ 103,555 $ 38,088
Dec 7, 5 PM $ 0.00141
+2.83%
$ 102,739 $ 38,415
Dec 7, 4 PM $ 0.00137
+0.80%
$ 100,330 $ 36,753
Dec 7, 3 PM $ 0.00134
+0.13%
$ 98,089 $ 36,401
Dec 7, 2 PM $ 0.00134
-2.70%
$ 98,176 $ 35,756
Dec 7, 1 PM $ 0.00138
-0.28%
$ 100,787 $ 37,077
Dec 7, 12 PM $ 0.00138
+0.28%
$ 100,931 $ 37,511
Dec 7, 11 AM $ 0.00137
+0.02%
$ 100,404 $ 36,881
Dec 7, 10 AM $ 0.00138
+0.05%
$ 100,483 $ 36,962
Dec 7, 8 AM $ 0.00138
+0.00%
$ 100,804 $ 36,186