UREEQA Historical Data

URQA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00119
-0.96%
$ 87,096 $ 26,900
Mar 16, 9 PM $ 0.0012
+1.62%
$ 87,993 $ 26,917
Mar 16, 8 PM $ 0.00118
+0.27%
$ 86,438 $ 27,262
Mar 16, 7 PM $ 0.00118
+0.15%
$ 85,988 $ 26,659
Mar 16, 5 PM $ 0.00116
+0.00%
$ 84,549 $ 26,143
Mar 16, 4 PM $ 0.00116
+0.44%
$ 84,579 $ 26,061
Mar 16, 3 PM $ 0.00116
-0.24%
$ 84,562 $ 26,058
Mar 16, 2 PM $ 0.00116
-0.71%
$ 84,481 $ 25,607
Mar 16, 1 PM $ 0.00116
+0.53%
$ 85,052 $ 25,376
Mar 16, 12 PM $ 0.00116
+0.73%
$ 84,615 $ 25,623
Mar 16, 11 AM $ 0.00115
+0.49%
$ 84,094 $ 25,932
Mar 16, 10 AM $ 0.00114
-0.04%
$ 83,396 $ 26,402
Mar 16, 9 AM $ 0.00114
+0.22%
$ 83,366 $ 26,170
Mar 16, 8 AM $ 0.00114
+0.59%
$ 83,171 $ 26,160
Mar 16, 6 AM $ 0.00115
-0.46%
$ 84,222 $ 26,356
Mar 16, 5 AM $ 0.00115
+0.14%
$ 84,081 $ 26,229
Mar 16, 4 AM $ 0.00115
+1.42%
$ 84,004 $ 26,631
Mar 16, 3 AM $ 0.00113
+2.27%
$ 82,889 $ 26,551
Mar 16, 2 AM $ 0.0011
-0.51%
$ 80,741 $ 25,529
Mar 16, 1 AM $ 0.00111
+0.32%
$ 81,044 $ 25,955
Mar 16, 12 AM $ 0.0011
-0.38%
$ 80,570 $ 25,811
Mar 15, 11 PM $ 0.00111
-0.66%
$ 80,774 $ 25,928
Mar 15, 10 PM $ 0.00111
+2.24%
$ 81,274 $ 25,551
Mar 15, 9 PM $ 0.00109
+0.34%
$ 79,427 $ 24,692
Mar 15, 8 PM $ 0.00108
+1.38%
$ 79,209 $ 24,949
Mar 15, 7 PM $ 0.00107
+0.01%
$ 78,215 $ 25,081
Mar 15, 6 PM $ 0.00107
+0.07%
$ 78,302 $ 24,593
Mar 15, 5 PM $ 0.00106
+0.00%
$ 77,755 $ 24,992
Mar 15, 3 PM $ 0.00107
-0.08%
$ 77,996 $ 25,132
Mar 15, 2 PM $ 0.00107
+0.31%
$ 78,194 $ 25,403
Mar 15, 1 PM $ 0.00107
+0.12%
$ 78,088 $ 25,467
Mar 15, 9 AM $ 0.00108
+0.19%
$ 79,060 $ 25,067
Mar 15, 8 AM $ 0.00108
+0.58%
$ 78,653 $ 24,608
Mar 15, 7 AM $ 0.00107
-0.43%
$ 78,175 $ 23,353
Mar 15, 6 AM $ 0.00107
-0.15%
$ 78,473 $ 22,666
Mar 15, 5 AM $ 0.00108
+1.38%
$ 78,771 $ 21,658
Mar 15, 4 AM $ 0.00106
+0.08%
$ 77,576 $ 21,080
Mar 15, 3 AM $ 0.00106
-0.28%
$ 77,613 $ 20,977
Mar 15, 2 AM $ 0.00107
+0.13%
$ 77,891 $ 20,783
Mar 14, 10 PM $ 0.000938
+0.03%
$ 68,537 $ 19,361
Mar 14, 4 PM $ 0.00105
-0.43%
$ 76,895 $ 19,413
Mar 14, 3 PM $ 0.00106
+0.01%
$ 77,333 $ 19,253
Mar 14, 2 PM $ 0.00106
-0.43%
$ 77,301 $ 19,302
Mar 14, 1 PM $ 0.00106
+0.22%
$ 77,591 $ 19,554
Mar 14, 12 PM $ 0.00106
+0.32%
$ 77,293 $ 19,539
Mar 14, 10 AM $ 0.00105
-0.03%
$ 76,685 $ 19,169
Mar 14, 9 AM $ 0.00105
-0.50%
$ 76,676 $ 19,229
Mar 14, 8 AM $ 0.00105
-0.20%
$ 77,062 $ 22,628
Mar 14, 7 AM $ 0.00106
-0.01%
$ 77,217 $ 22,672
Mar 14, 6 AM $ 0.00106
-0.63%
$ 77,222 $ 22,674