UREEQA Historical Data

URQA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.00138
+0.00%
$ 100,804 $ 36,186
Dec 7, 2 AM $ 0.00155
-0.01%
$ 113,176 $ 36,418
Dec 7, 1 AM $ 0.00155
-0.13%
$ 113,285 $ 36,938
Dec 7, 12 AM $ 0.00155
-0.30%
$ 113,133 $ 36,693
Dec 6, 6 PM $ 0.00138
-0.27%
$ 100,698 $ 37,391
Dec 6, 5 PM $ 0.00139
-0.02%
$ 101,406 $ 37,866
Dec 6, 4 PM $ 0.00139
+0.13%
$ 101,448 $ 37,999
Dec 6, 12 PM $ 0.00138
-0.33%
$ 100,606 $ 37,472
Dec 6, 11 AM $ 0.00138
+1.45%
$ 100,877 $ 38,024
Dec 6, 10 AM $ 0.00136
-0.54%
$ 99,477 $ 37,891
Dec 6, 4 AM $ 0.00137
-0.30%
$ 99,833 $ 38,202
Dec 6, 3 AM $ 0.00138
+1.16%
$ 100,501 $ 38,018
Dec 6, 2 AM $ 0.00136
-0.02%
$ 99,258 $ 37,608
Dec 6, 12 AM $ 0.00139
+0.17%
$ 101,580 $ 39,001
Dec 5, 11 PM $ 0.00138
+0.48%
$ 100,884 $ 38,962
Dec 5, 10 PM $ 0.00137
-0.05%
$ 100,117 $ 38,283
Dec 5, 9 PM $ 0.00137
+0.20%
$ 100,453 $ 37,718
Dec 5, 8 PM $ 0.00137
-0.61%
$ 100,022 $ 37,667
Dec 5, 7 PM $ 0.00137
+0.98%
$ 100,037 $ 38,750
Dec 5, 4 PM $ 0.00137
-3.32%
$ 99,908 $ 36,823
Dec 5, 3 PM $ 0.00142
+1.59%
$ 103,772 $ 37,829
Dec 5, 2 PM $ 0.00139
-2.21%
$ 101,880 $ 37,764
Dec 5, 1 PM $ 0.00142
-0.80%
$ 103,887 $ 38,826
Dec 5, 12 PM $ 0.00144
+0.00%
$ 104,915 $ 38,651
Dec 5, 10 AM $ 0.00144
+1.14%
$ 105,490 $ 38,785
Dec 5, 9 AM $ 0.00143
-0.94%
$ 104,535 $ 37,558
Dec 5, 8 AM $ 0.00144
-1.27%
$ 105,330 $ 39,244
Dec 5, 7 AM $ 0.00146
+0.71%
$ 106,694 $ 38,722
Dec 5, 6 AM $ 0.00145
+1.04%
$ 105,885 $ 39,359
Dec 5, 5 AM $ 0.00144
-0.33%
$ 105,338 $ 38,713
Dec 5, 4 AM $ 0.00144
+0.12%
$ 105,386 $ 38,951
Dec 5, 3 AM $ 0.00144
-0.85%
$ 105,311 $ 38,506
Dec 5, 2 AM $ 0.00145
+0.90%
$ 106,142 $ 38,889
Dec 5, 1 AM $ 0.00144
-0.24%
$ 105,203 $ 38,045
Dec 5, 12 AM $ 0.00144
+0.06%
$ 105,762 $ 37,593
Dec 4, 11 PM $ 0.00144
+0.11%
$ 104,847 $ 37,380
Dec 4, 10 PM $ 0.00143
-0.41%
$ 104,748 $ 37,550
Dec 4, 9 PM $ 0.00144
-0.41%
$ 105,409 $ 38,523
Dec 4, 8 PM $ 0.00144
+1.79%
$ 105,524 $ 38,330
Dec 4, 7 PM $ 0.00142
-0.30%
$ 104,204 $ 36,877
Dec 4, 6 PM $ 0.00143
-0.75%
$ 104,434 $ 36,847
Dec 4, 5 PM $ 0.00143
-0.93%
$ 104,774 $ 36,870
Dec 4, 4 PM $ 0.00145
-1.66%
$ 106,074 $ 37,133
Dec 4, 3 PM $ 0.00146
+1.26%
$ 107,029 $ 37,149
Dec 4, 2 PM $ 0.00146
+0.54%
$ 106,436 $ 37,022
Dec 4, 1 PM $ 0.00144
-0.10%
$ 105,290 $ 36,230
Dec 4, 12 PM $ 0.00144
-0.76%
$ 105,567 $ 36,068
Dec 4, 11 AM $ 0.00146
-0.38%
$ 106,387 $ 36,361
Dec 4, 10 AM $ 0.00146
-0.33%
$ 106,620 $ 35,852
Dec 4, 8 AM $ 0.00146
-0.28%
$ 106,452 $ 36,062