UREEQA Historical Data

URQA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.00106
-0.18%
$ 77,573 $ 22,819
Mar 14, 4 AM $ 0.00107
-0.12%
$ 77,824 $ 22,894
Mar 14, 3 AM $ 0.00107
+0.49%
$ 77,827 $ 23,180
Mar 14, 2 AM $ 0.00106
-0.11%
$ 77,564 $ 23,422
Mar 14, 1 AM $ 0.00106
+0.20%
$ 77,738 $ 23,357
Mar 14, 12 AM $ 0.00106
+13.06%
$ 77,581 $ 23,656
Mar 13, 11 PM $ 0.000941
+0.63%
$ 68,787 $ 23,778
Mar 13, 10 PM $ 0.000932
-1.23%
$ 68,117 $ 24,065
Mar 13, 9 PM $ 0.000946
+0.02%
$ 69,104 $ 24,050
Mar 13, 8 PM $ 0.000948
-0.11%
$ 69,286 $ 24,361
Mar 13, 7 PM $ 0.000951
+0.04%
$ 69,526 $ 23,604
Mar 13, 5 PM $ 0.000948
-0.99%
$ 69,235 $ 23,917
Mar 13, 4 PM $ 0.000957
-0.04%
$ 69,930 $ 24,493
Mar 13, 3 PM $ 0.000961
-0.93%
$ 70,196 $ 23,993
Mar 13, 2 PM $ 0.000972
-0.62%
$ 71,006 $ 24,163
Mar 13, 1 PM $ 0.00098
-9.51%
$ 71,591 $ 24,596
Mar 13, 12 PM $ 0.00108
+0.16%
$ 79,016 $ 24,106
Mar 13, 11 AM $ 0.000959
-0.20%
$ 70,109 $ 23,774
Mar 13, 10 AM $ 0.000963
+1.17%
$ 70,369 $ 23,764
Mar 13, 9 AM $ 0.000952
+1.01%
$ 69,557 $ 23,534
Mar 13, 8 AM $ 0.000944
-0.59%
$ 69,000 $ 23,514
Mar 13, 7 AM $ 0.000949
+1.37%
$ 69,372 $ 23,714
Mar 13, 6 AM $ 0.000939
-0.69%
$ 68,630 $ 23,305
Mar 13, 5 AM $ 0.000944
-0.11%
$ 69,009 $ 23,533
Mar 13, 4 AM $ 0.000946
-1.31%
$ 69,136 $ 23,495
Mar 13, 3 AM $ 0.000956
+0.58%
$ 69,875 $ 23,141
Mar 13, 12 AM $ 0.000954
+2.42%
$ 69,723 $ 23,552
Mar 12, 11 PM $ 0.000933
+0.35%
$ 68,152 $ 23,397
Mar 12, 10 PM $ 0.00093
-0.06%
$ 67,939 $ 23,588
Mar 12, 9 PM $ 0.000929
-0.56%
$ 67,870 $ 23,657
Mar 12, 8 PM $ 0.000933
+0.05%
$ 68,147 $ 23,493
Mar 12, 4 PM $ 0.000928
+0.36%
$ 67,809 $ 22,996
Mar 12, 3 PM $ 0.000927
+1.40%
$ 67,712 $ 22,582
Mar 12, 2 PM $ 0.000919
-11.88%
$ 67,162 $ 22,188
Mar 12, 1 PM $ 0.00105
-0.34%
$ 76,468 $ 22,989
Mar 12, 12 PM $ 0.00105
-0.20%
$ 76,683 $ 22,793
Mar 12, 11 AM $ 0.00105
+0.88%
$ 77,021 $ 22,376
Mar 12, 10 AM $ 0.00105
+0.99%
$ 76,478 $ 22,550
Mar 12, 9 AM $ 0.00104
-0.04%
$ 75,748 $ 22,909
Mar 12, 3 AM $ 0.000912
-0.55%
$ 66,654 $ 23,897
Mar 11, 9 PM $ 0.00105
-0.28%
$ 76,944 $ 24,403
Mar 11, 8 PM $ 0.00106
+0.30%
$ 77,147 $ 24,546
Mar 11, 7 PM $ 0.00105
-0.29%
$ 76,910 $ 24,424
Mar 11, 5 PM $ 0.00105
+0.27%
$ 76,803 $ 24,565
Mar 11, 4 PM $ 0.00105
+0.85%
$ 76,496 $ 24,637
Mar 11, 3 PM $ 0.00104
-1.05%
$ 75,699 $ 25,384
Mar 11, 2 PM $ 0.00105
+0.96%
$ 76,791 $ 25,486
Mar 11, 1 PM $ 0.00104
+1.89%
$ 76,148 $ 25,033
Mar 11, 12 PM $ 0.00102
+0.21%
$ 74,690 $ 25,176
Mar 11, 11 AM $ 0.00102
-0.29%
$ 74,580 $ 25,175