UREEQA Historical Data

URQA Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00146
-0.33%
$ 106,620 $ 35,852
Dec 4, 8 AM $ 0.00146
-0.28%
$ 106,452 $ 36,062
Dec 4, 7 AM $ 0.00146
-0.03%
$ 106,804 $ 35,920
Dec 4, 6 AM $ 0.00146
+0.21%
$ 106,673 $ 35,963
Dec 4, 5 AM $ 0.00146
-0.75%
$ 106,632 $ 36,090
Dec 4, 4 AM $ 0.00147
+0.02%
$ 107,443 $ 35,920
Dec 4, 2 AM $ 0.00146
-0.22%
$ 106,656 $ 36,132
Dec 4, 1 AM $ 0.00147
+0.51%
$ 107,244 $ 36,035
Dec 4, 12 AM $ 0.00146
+0.73%
$ 106,847 $ 36,791
Dec 3, 10 PM $ 0.00145
-0.16%
$ 105,812 $ 35,338
Dec 3, 9 PM $ 0.00145
+0.28%
$ 105,623 $ 34,788
Dec 3, 8 PM $ 0.00145
+0.54%
$ 105,717 $ 35,219
Dec 3, 6 PM $ 0.00143
+0.29%
$ 104,408 $ 35,580
Dec 3, 5 PM $ 0.00143
+1.23%
$ 103,885 $ 35,850
Dec 3, 4 PM $ 0.00141
+0.44%
$ 103,212 $ 35,035
Dec 3, 3 PM $ 0.00141
+0.23%
$ 103,047 $ 36,033
Dec 3, 2 PM $ 0.00141
+0.47%
$ 104,150 $ 35,739
Dec 3, 10 AM $ 0.00158
-0.06%
$ 115,599 $ 36,307
Dec 3, 9 AM $ 0.00158
-0.28%
$ 115,447 $ 36,433
Dec 3, 8 AM $ 0.00159
-0.05%
$ 116,126 $ 36,382
Dec 3, 7 AM $ 0.00159
+0.40%
$ 116,040 $ 36,616
Dec 3, 6 AM $ 0.00159
-0.57%
$ 115,836 $ 36,787
Dec 3, 4 AM $ 0.00158
+0.00%
$ 115,539 $ 36,753
Dec 3, 3 AM $ 0.00158
+1.38%
$ 115,430 $ 36,860
Dec 3, 2 AM $ 0.00156
+13.42%
$ 114,322 $ 35,916
Dec 2, 7 PM $ 0.00156
+0.02%
$ 114,125 $ 36,186
Dec 2, 6 PM $ 0.00156
+0.43%
$ 114,213 $ 36,825
Dec 2, 5 PM $ 0.00156
+0.76%
$ 114,095 $ 37,186
Dec 2, 4 PM $ 0.00154
-0.78%
$ 112,656 $ 37,906
Dec 2, 3 PM $ 0.00155
+0.63%
$ 113,429 $ 36,929
Dec 2, 11 AM $ 0.0013
-0.18%
$ 94,634 $ 34,594
Dec 2, 10 AM $ 0.00129
+1.10%
$ 94,619 $ 34,084
Dec 2, 5 AM $ 0.00128
-0.27%
$ 93,255 $ 33,336
Dec 2, 4 AM $ 0.00128
+0.11%
$ 93,729 $ 33,357
Dec 2, 1 AM $ 0.00129
+1.05%
$ 94,572 $ 33,409
Dec 2, 12 AM $ 0.00128
+0.64%
$ 93,585 $ 33,616
Dec 1, 11 PM $ 0.00128
+0.00%
$ 93,429 $ 33,411
Dec 1, 9 PM $ 0.00128
+0.94%
$ 93,258 $ 32,366
Dec 1, 8 PM $ 0.00126
+0.65%
$ 92,264 $ 32,240
Dec 1, 7 PM $ 0.00125
-0.89%
$ 91,821 $ 32,100
Dec 1, 6 PM $ 0.00126
-0.07%
$ 92,047 $ 31,780
Dec 1, 5 PM $ 0.00126
+0.58%
$ 92,400 $ 31,075
Dec 1, 4 PM $ 0.00126
+0.49%
$ 92,248 $ 30,716
Dec 1, 3 PM $ 0.00126
-3.65%
$ 91,728 $ 31,196
Dec 1, 2 PM $ 0.0013
+0.20%
$ 95,080 $ 31,484
Dec 1, 1 PM $ 0.0013
+0.13%
$ 94,639 $ 31,228
Dec 1, 11 AM $ 0.0013
-0.20%
$ 95,241 $ 32,497
Dec 1, 10 AM $ 0.0013
-0.57%
$ 95,178 $ 32,561
Dec 1, 9 AM $ 0.00131
+1.26%
$ 95,698 $ 32,729
Dec 1, 8 AM $ 0.0013
-0.19%
$ 94,626 $ 32,108