UREEQA Historical Data

URQA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000911
-0.08%
$ 66,548 $ 25,490
Mar 11, 9 AM $ 0.000916
+0.57%
$ 66,920 $ 25,249
Mar 11, 8 AM $ 0.000909
+0.02%
$ 66,447 $ 25,146
Mar 11, 7 AM $ 0.000909
-0.67%
$ 66,434 $ 24,502
Mar 11, 6 AM $ 0.000914
+0.28%
$ 66,808 $ 25,064
Mar 11, 5 AM $ 0.000914
-1.06%
$ 66,757 $ 24,620
Mar 11, 4 AM $ 0.000922
+0.90%
$ 67,357 $ 24,608
Mar 11, 3 AM $ 0.000913
+0.61%
$ 66,678 $ 24,244
Mar 11, 2 AM $ 0.000906
-0.07%
$ 66,208 $ 24,432
Mar 11, 12 AM $ 0.000919
+0.00%
$ 67,154 $ 24,570
Mar 10, 11 PM $ 0.000919
+0.38%
$ 67,130 $ 24,615
Mar 10, 10 PM $ 0.000917
+0.59%
$ 67,025 $ 24,319
Mar 10, 9 PM $ 0.000916
+0.08%
$ 66,909 $ 24,159
Mar 10, 8 PM $ 0.000912
-1.04%
$ 66,651 $ 23,715
Mar 10, 6 PM $ 0.000917
-1.36%
$ 66,972 $ 24,797
Mar 10, 5 PM $ 0.00093
-0.11%
$ 67,974 $ 25,165
Mar 10, 4 PM $ 0.00106
+0.51%
$ 77,521 $ 24,819
Mar 10, 3 PM $ 0.00105
+0.71%
$ 77,010 $ 24,836
Mar 10, 2 PM $ 0.00104
+1.37%
$ 75,800 $ 25,172
Mar 10, 1 PM $ 0.00103
-1.02%
$ 74,933 $ 24,926
Mar 10, 12 PM $ 0.00103
-0.31%
$ 75,526 $ 25,079
Mar 10, 9 AM $ 0.00104
+1.04%
$ 76,046 $ 25,260
Mar 10, 8 AM $ 0.00104
+0.50%
$ 75,658 $ 25,206
Mar 10, 7 AM $ 0.00103
+0.70%
$ 75,321 $ 25,024
Mar 10, 6 AM $ 0.00103
+0.04%
$ 74,920 $ 24,696
Mar 10, 5 AM $ 0.00102
-1.01%
$ 74,788 $ 25,003
Mar 10, 4 AM $ 0.00103
+1.03%
$ 75,462 $ 25,357
Mar 10, 3 AM $ 0.00102
-1.57%
$ 74,585 $ 25,190
Mar 10, 2 AM $ 0.00104
+1.53%
$ 75,722 $ 25,329
Mar 10, 12 AM $ 0.001
+0.30%
$ 73,332 $ 24,758
Mar 9, 11 PM $ 0.001
-1.30%
$ 73,351 $ 24,666
Mar 9, 10 PM $ 0.00102
-0.44%
$ 74,360 $ 25,189
Mar 9, 9 PM $ 0.00102
+0.06%
$ 74,852 $ 25,177
Mar 9, 8 PM $ 0.00102
-0.64%
$ 74,676 $ 25,256
Mar 9, 7 PM $ 0.00103
+1.35%
$ 75,435 $ 24,923
Mar 9, 6 PM $ 0.00102
-0.24%
$ 74,631 $ 24,377
Mar 9, 5 PM $ 0.00102
-0.53%
$ 74,725 $ 24,521
Mar 9, 4 PM $ 0.00103
+0.32%
$ 75,384 $ 24,706
Mar 9, 3 PM $ 0.000906
-0.26%
$ 66,207 $ 24,099
Mar 9, 2 PM $ 0.000908
+1.14%
$ 66,328 $ 23,986
Mar 9, 1 PM $ 0.000898
+0.26%
$ 65,597 $ 23,825
Mar 9, 9 AM $ 0.000899
+0.29%
$ 65,679 $ 23,818
Mar 9, 8 AM $ 0.000897
+0.88%
$ 65,547 $ 23,572
Mar 9, 7 AM $ 0.000891
+0.87%
$ 65,099 $ 23,527
Mar 9, 6 AM $ 0.000884
-1.03%
$ 64,557 $ 24,060
Mar 9, 5 AM $ 0.000892
+1.20%
$ 65,174 $ 23,802
Mar 9, 1 AM $ 0.000873
+0.00%
$ 63,780 $ 22,550
Mar 9, 12 AM $ 0.000878
+0.98%
$ 64,132 $ 22,553
Mar 8, 11 PM $ 0.000873
+0.37%
$ 63,761 $ 22,442
Mar 8, 10 PM $ 0.00087
-0.48%
$ 63,566 $ 22,520