UREEQA Historical Data

URQA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0013
-0.32%
$ 95,477 $ 32,528
Dec 1, 3 AM $ 0.0013
-1.29%
$ 94,704 $ 31,689
Dec 1, 2 AM $ 0.00131
-0.15%
$ 95,875 $ 31,933
Dec 1, 1 AM $ 0.00131
+0.29%
$ 95,901 $ 32,058
Dec 1, 12 AM $ 0.00133
-3.22%
$ 96,888 $ 31,658
Nov 30, 11 PM $ 0.00157
-0.58%
$ 114,874 $ 32,880
Nov 30, 10 PM $ 0.00158
+0.68%
$ 115,364 $ 33,080
Nov 30, 9 PM $ 0.00156
-0.41%
$ 114,346 $ 33,871
Nov 30, 8 PM $ 0.00157
-0.74%
$ 114,275 $ 33,726
Nov 30, 7 PM $ 0.00158
-0.10%
$ 115,132 $ 33,721
Nov 30, 5 PM $ 0.0016
-0.23%
$ 117,039 $ 33,657
Nov 30, 4 PM $ 0.00161
+0.70%
$ 117,368 $ 33,347
Nov 30, 3 PM $ 0.00159
+0.30%
$ 116,267 $ 33,490
Nov 30, 2 PM $ 0.00159
-0.39%
$ 115,847 $ 33,699
Nov 30, 1 PM $ 0.00159
+0.99%
$ 116,142 $ 34,145
Nov 30, 12 PM $ 0.00157
+0.21%
$ 115,069 $ 33,768
Nov 30, 11 AM $ 0.00157
+0.08%
$ 114,743 $ 33,869
Nov 30, 10 AM $ 0.00157
-1.05%
$ 114,591 $ 33,848
Nov 30, 9 AM $ 0.00158
-0.09%
$ 115,697 $ 33,974
Nov 30, 5 AM $ 0.00157
-0.10%
$ 114,916 $ 35,222
Nov 30, 4 AM $ 0.00157
-0.50%
$ 115,024 $ 35,294
Nov 30, 3 AM $ 0.00158
+0.40%
$ 115,349 $ 35,027
Nov 29, 11 PM $ 0.00157
+0.34%
$ 114,518 $ 34,565
Nov 29, 10 PM $ 0.00156
+0.06%
$ 113,972 $ 34,652
Nov 29, 9 PM $ 0.00156
+0.11%
$ 114,027 $ 34,705
Nov 29, 8 PM $ 0.00156
-0.22%
$ 113,761 $ 34,899
Nov 29, 7 PM $ 0.00157
+0.04%
$ 114,554 $ 34,982
Nov 29, 5 PM $ 0.00158
-0.24%
$ 115,141 $ 34,815
Nov 29, 4 PM $ 0.00158
+0.96%
$ 115,417 $ 34,958
Nov 29, 3 PM $ 0.00157
+0.62%
$ 114,504 $ 34,870
Nov 29, 1 PM $ 0.00157
+0.00%
$ 114,951 $ 34,294
Nov 29, 12 PM $ 0.00157
-0.09%
$ 115,046 $ 34,485
Nov 29, 11 AM $ 0.00157
+0.29%
$ 114,797 $ 34,252
Nov 29, 10 AM $ 0.00157
+0.13%
$ 114,437 $ 34,497
Nov 29, 9 AM $ 0.00157
-0.39%
$ 114,233 $ 34,054
Nov 29, 8 AM $ 0.00157
-0.24%
$ 115,160 $ 34,375
Nov 29, 7 AM $ 0.00158
-0.18%
$ 115,235 $ 34,382
Nov 29, 2 AM $ 0.00158
-0.41%
$ 115,225 $ 34,451
Nov 29, 1 AM $ 0.00158
-0.22%
$ 115,430 $ 34,344
Nov 28, 8 PM $ 0.00159
-0.16%
$ 116,192 $ 35,780
Nov 28, 7 PM $ 0.00159
-0.12%
$ 116,072 $ 35,813
Nov 28, 2 PM $ 0.00161
+0.00%
$ 117,861 $ 36,799
Nov 28, 8 AM $ 0.00141
+1.23%
$ 102,859 $ 36,424
Nov 28, 7 AM $ 0.00139
-0.29%
$ 101,943 $ 36,399
Nov 28, 6 AM $ 0.00139
-0.28%
$ 101,915 $ 35,729
Nov 28, 2 AM $ 0.0014
+0.04%
$ 102,429 $ 37,043
Nov 28, 1 AM $ 0.0014
-0.47%
$ 102,173 $ 37,291
Nov 28, 12 AM $ 0.0014
+0.68%
$ 102,531 $ 37,438
Nov 27, 11 PM $ 0.0014
+0.31%
$ 102,208 $ 37,811
Nov 27, 10 PM $ 0.00139
-1.27%
$ 102,009 $ 37,734