UREEQA Historical Data

URQA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00139
-1.27%
$ 102,009 $ 37,734
Nov 27, 9 PM $ 0.00141
+0.75%
$ 103,272 $ 37,471
Nov 27, 8 PM $ 0.0014
-0.75%
$ 102,445 $ 37,178
Nov 27, 7 PM $ 0.00141
+0.15%
$ 103,183 $ 36,524
Nov 27, 6 PM $ 0.00141
+0.50%
$ 103,075 $ 36,517
Nov 27, 4 PM $ 0.00139
+0.57%
$ 101,731 $ 37,199
Nov 27, 3 PM $ 0.00138
+0.26%
$ 101,196 $ 36,912
Nov 27, 2 PM $ 0.00138
-0.12%
$ 100,595 $ 36,482
Nov 27, 1 PM $ 0.00138
+0.65%
$ 100,838 $ 36,706
Nov 27, 12 PM $ 0.00138
-1.13%
$ 100,835 $ 35,742
Nov 27, 11 AM $ 0.00139
-0.65%
$ 101,773 $ 35,528
Nov 27, 10 AM $ 0.0014
+0.07%
$ 102,596 $ 35,796
Nov 27, 9 AM $ 0.00141
+0.21%
$ 102,974 $ 35,356
Nov 27, 8 AM $ 0.0014
-0.03%
$ 102,358 $ 35,295
Nov 27, 7 AM $ 0.00141
+0.46%
$ 102,684 $ 35,000
Nov 27, 6 AM $ 0.0014
+0.20%
$ 102,147 $ 35,296
Nov 27, 4 AM $ 0.0014
-0.68%
$ 102,316 $ 35,005
Nov 27, 3 AM $ 0.00141
+0.40%
$ 102,903 $ 35,191
Nov 27, 2 AM $ 0.0014
-0.18%
$ 102,489 $ 34,891
Nov 27, 1 AM $ 0.0014
+0.65%
$ 102,485 $ 34,674
Nov 27, 12 AM $ 0.0014
+0.18%
$ 102,091 $ 33,778
Nov 26, 10 PM $ 0.0014
-0.12%
$ 102,601 $ 32,560
Nov 26, 9 PM $ 0.00141
+0.13%
$ 102,716 $ 32,883
Nov 26, 8 PM $ 0.0014
-0.87%
$ 102,133 $ 33,189
Nov 26, 7 PM $ 0.00141
+0.96%
$ 103,005 $ 33,367
Nov 26, 6 PM $ 0.0014
-0.74%
$ 102,053 $ 33,561
Nov 26, 5 PM $ 0.0014
+0.47%
$ 102,537 $ 32,691
Nov 26, 4 PM $ 0.00154
+1.03%
$ 112,214 $ 31,399
Nov 26, 3 PM $ 0.00152
-0.32%
$ 110,904 $ 31,331
Nov 26, 2 PM $ 0.00135
+0.00%
$ 98,994 $ 31,795
Nov 26, 12 PM $ 0.00151
-0.47%
$ 110,200 $ 32,378
Nov 26, 11 AM $ 0.00152
-0.65%
$ 110,721 $ 33,166
Nov 26, 10 AM $ 0.00152
+0.21%
$ 110,899 $ 33,341
Nov 26, 9 AM $ 0.00151
+0.02%
$ 110,801 $ 33,207
Nov 26, 8 AM $ 0.00152
-0.66%
$ 110,837 $ 33,106
Nov 26, 7 AM $ 0.00153
-0.39%
$ 111,677 $ 32,880
Nov 26, 6 AM $ 0.00153
+0.31%
$ 111,862 $ 32,897
Nov 26, 4 AM $ 0.00153
+0.26%
$ 111,846 $ 32,562
Nov 26, 3 AM $ 0.00153
-0.75%
$ 111,729 $ 32,940
Nov 26, 2 AM $ 0.00155
-0.50%
$ 113,306 $ 33,555
Nov 25, 8 PM $ 0.00135
-0.03%
$ 98,815 $ 33,712
Nov 25, 7 PM $ 0.00135
-0.29%
$ 98,690 $ 33,842
Nov 25, 6 PM $ 0.00136
+0.81%
$ 99,655 $ 33,709
Nov 25, 5 PM $ 0.00136
+0.60%
$ 99,483 $ 35,046
Nov 25, 3 PM $ 0.00152
+1.66%
$ 111,060 $ 33,870
Nov 25, 1 PM $ 0.00135
-0.94%
$ 98,672 $ 34,321
Nov 25, 12 PM $ 0.00136
+2.20%
$ 99,292 $ 35,230
Nov 25, 5 AM $ 0.00136
-0.17%
$ 99,245 $ 34,783
Nov 25, 4 AM $ 0.00136
+0.89%
$ 99,593 $ 34,615
Nov 25, 1 AM $ 0.00136
+0.00%
$ 99,041 $ 33,312