UREEQA Historical Data

URQA Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00155
+0.10%
$ 113,004 $ 34,426
Nov 24, 10 PM $ 0.00154
-0.09%
$ 112,780 $ 35,148
Nov 24, 9 PM $ 0.00154
-1.02%
$ 112,834 $ 34,997
Nov 24, 8 PM $ 0.00156
+1.08%
$ 114,004 $ 34,712
Nov 24, 7 PM $ 0.00155
+0.00%
$ 113,142 $ 34,940
Nov 24, 5 PM $ 0.00152
+2.53%
$ 111,407 $ 34,414
Nov 24, 4 PM $ 0.00149
+0.49%
$ 108,695 $ 33,579
Nov 24, 3 PM $ 0.00148
+0.61%
$ 109,130 $ 33,991
Nov 24, 2 PM $ 0.00147
+0.49%
$ 107,133 $ 33,191
Nov 24, 1 PM $ 0.00146
-0.27%
$ 107,054 $ 32,993
Nov 24, 11 AM $ 0.00146
+0.34%
$ 106,869 $ 31,725
Nov 24, 10 AM $ 0.00145
+0.30%
$ 106,290 $ 31,870
Nov 24, 9 AM $ 0.00145
-1.78%
$ 106,262 $ 32,677
Nov 24, 8 AM $ 0.00148
-0.09%
$ 108,037 $ 33,121
Nov 24, 7 AM $ 0.00149
+0.34%
$ 108,643 $ 33,522
Nov 24, 1 AM $ 0.0013
+0.27%
$ 94,863 $ 35,409
Nov 24, 12 AM $ 0.0013
+0.45%
$ 95,164 $ 35,214
Nov 23, 11 PM $ 0.0013
+0.18%
$ 94,685 $ 35,306
Nov 23, 9 PM $ 0.00132
+0.26%
$ 96,497 $ 35,919
Nov 23, 8 PM $ 0.00132
+0.31%
$ 96,155 $ 35,492
Nov 23, 7 PM $ 0.00131
+0.74%
$ 95,975 $ 34,978
Nov 23, 6 PM $ 0.0013
-0.12%
$ 95,261 $ 34,853
Nov 23, 5 PM $ 0.00145
-0.64%
$ 105,686 $ 34,567
Nov 23, 4 PM $ 0.00146
-0.36%
$ 106,931 $ 34,787
Nov 23, 3 PM $ 0.00147
+0.45%
$ 107,223 $ 34,856
Nov 23, 2 PM $ 0.00147
-1.33%
$ 107,151 $ 34,622
Nov 23, 1 PM $ 0.00149
+0.44%
$ 108,856 $ 35,454
Nov 23, 11 AM $ 0.00147
+0.22%
$ 107,671 $ 35,511
Nov 23, 10 AM $ 0.00147
+0.14%
$ 107,310 $ 35,483
Nov 23, 9 AM $ 0.00147
+0.41%
$ 106,994 $ 35,535
Nov 23, 8 AM $ 0.00146
-0.11%
$ 106,832 $ 35,289
Nov 23, 7 AM $ 0.00146
+0.35%
$ 106,958 $ 34,826
Nov 23, 3 AM $ 0.00148
+0.00%
$ 107,941 $ 34,091
Nov 22, 9 PM $ 0.00126
+0.60%
$ 92,392 $ 32,641
Nov 22, 8 PM $ 0.00126
-0.94%
$ 91,715 $ 32,754
Nov 22, 7 PM $ 0.00126
+0.23%
$ 92,432 $ 33,685
Nov 22, 6 PM $ 0.00126
+0.01%
$ 92,282 $ 33,584
Nov 22, 5 PM $ 0.00126
-0.35%
$ 92,125 $ 34,229
Nov 22, 4 PM $ 0.00126
+0.26%
$ 92,448 $ 34,107
Nov 22, 3 PM $ 0.00126
-0.98%
$ 91,998 $ 33,387
Nov 22, 2 PM $ 0.00128
+1.17%
$ 93,176 $ 34,296
Nov 22, 1 PM $ 0.00126
+0.17%
$ 91,889 $ 33,460
Nov 22, 12 PM $ 0.00126
-0.52%
$ 91,684 $ 33,023
Nov 22, 11 AM $ 0.00127
-9.59%
$ 92,743 $ 34,107
Nov 22, 10 AM $ 0.00141
-0.34%
$ 103,015 $ 33,635
Nov 22, 9 AM $ 0.00141
-0.70%
$ 103,305 $ 33,026
Nov 22, 8 AM $ 0.00142
-0.98%
$ 103,991 $ 33,104
Nov 22, 7 AM $ 0.00144
-0.88%
$ 105,181 $ 33,483
Nov 22, 6 AM $ 0.00145
+1.87%
$ 106,021 $ 34,287
Nov 22, 5 AM $ 0.00142
-1.02%
$ 104,114 $ 33,339