UREEQA Historical Data

URQA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000965
+2.13%
$ 70,539 $ 25,637
Mar 5, 9 AM $ 0.000947
+0.21%
$ 69,217 $ 25,127
Mar 5, 8 AM $ 0.00106
+1.14%
$ 77,799 $ 25,039
Mar 5, 6 AM $ 0.000946
+0.26%
$ 69,094 $ 24,926
Mar 5, 4 AM $ 0.00107
+0.95%
$ 78,462 $ 25,004
Mar 5, 3 AM $ 0.00107
-1.06%
$ 77,942 $ 24,906
Mar 5, 2 AM $ 0.00108
+0.42%
$ 78,792 $ 24,432
Mar 5, 1 AM $ 0.00107
-0.09%
$ 78,462 $ 24,969
Mar 5, 12 AM $ 0.00107
+0.39%
$ 78,534 $ 25,318
Mar 4, 10 PM $ 0.00109
+0.09%
$ 79,596 $ 25,271
Mar 4, 9 PM $ 0.00109
-0.60%
$ 79,326 $ 25,354
Mar 4, 8 PM $ 0.00109
-1.27%
$ 79,805 $ 25,324
Mar 4, 7 PM $ 0.00111
+1.15%
$ 80,906 $ 25,672
Mar 4, 6 PM $ 0.00109
+12.37%
$ 79,860 $ 24,909
Mar 4, 5 PM $ 0.000972
+0.84%
$ 71,051 $ 25,144
Mar 4, 4 PM $ 0.000969
-0.43%
$ -- $ 24,864
Mar 4, 1 PM $ 0.00106
+0.42%
$ 77,303 $ 23,960
Mar 4, 12 PM $ 0.00105
-0.47%
$ 76,808 $ 23,929
Mar 4, 11 AM $ 0.00105
-0.36%
$ 77,020 $ 23,916
Mar 4, 9 AM $ 0.00106
+0.51%
$ 77,772 $ 23,975
Mar 4, 8 AM $ 0.00105
+3.24%
$ 76,834 $ 23,797
Mar 4, 7 AM $ 0.00102
+13.77%
$ 74,305 $ 22,967
Mar 4, 5 AM $ 0.00101
+0.16%
$ 73,767 $ 22,654
Mar 4, 4 AM $ 0.001
+0.83%
$ 73,391 $ 23,027
Mar 4, 3 AM $ 0.000994
-2.31%
$ 72,647 $ 22,896
Mar 4, 2 AM $ 0.00102
+0.47%
$ 74,374 $ 23,136
Mar 4, 1 AM $ 0.00101
+13.53%
$ 74,028 $ 22,851
Mar 4, 12 AM $ 0.000893
-0.51%
$ 65,262 $ 22,929
Mar 3, 11 PM $ 0.000901
-10.88%
$ 65,847 $ 22,566
Mar 3, 10 PM $ 0.00101
+0.82%
$ 73,896 $ 22,663
Mar 3, 9 PM $ 0.001
-0.28%
$ 73,264 $ 22,475
Mar 3, 8 PM $ 0.00101
-1.05%
$ 73,542 $ 22,620
Mar 3, 7 PM $ 0.00102
+0.72%
$ 74,448 $ 22,985
Mar 3, 6 PM $ 0.00101
+12.42%
$ 74,101 $ 23,245
Mar 3, 5 PM $ 0.000899
+0.12%
$ 65,720 $ 22,743
Mar 3, 4 PM $ 0.000893
-11.27%
$ 65,275 $ 22,666
Mar 3, 3 PM $ 0.001
+0.70%
$ 73,395 $ 22,241
Mar 3, 2 PM $ 0.000994
-0.11%
$ 72,646 $ 22,131
Mar 3, 1 PM $ 0.000995
-1.48%
$ 72,723 $ 22,153
Mar 3, 12 PM $ 0.00101
+0.24%
$ 73,838 $ 22,225
Mar 3, 11 AM $ 0.00101
+0.57%
$ 73,813 $ 22,775
Mar 3, 10 AM $ 0.001
+14.22%
$ 73,318 $ 22,844
Mar 3, 9 AM $ 0.000878
-0.50%
$ 64,189 $ 22,900
Mar 3, 8 AM $ 0.000885
-2.58%
$ 64,682 $ 22,701
Mar 3, 7 AM $ 0.000909
+0.31%
$ 66,393 $ 23,279
Mar 3, 6 AM $ 0.000905
-11.34%
$ 66,092 $ 23,067
Mar 3, 5 AM $ 0.00102
-0.61%
$ 74,340 $ 23,619
Mar 3, 4 AM $ 0.00102
+12.42%
$ 74,796 $ 23,844
Mar 3, 3 AM $ 0.000911
-0.61%
$ 66,554 $ 23,698
Mar 3, 2 AM $ 0.000917
+0.01%
$ 67,001 $ 24,300