UREEQA Historical Data

URQA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000916
-0.37%
$ 66,898 $ 24,633
Mar 3, 12 AM $ 0.00092
+0.00%
$ 67,230 $ 24,410
Mar 2, 11 PM $ 0.00104
-1.05%
$ 75,768 $ 24,806
Mar 2, 9 PM $ 0.000932
+0.35%
$ 68,112 $ 24,509
Mar 2, 8 PM $ 0.00093
+1.23%
$ 67,976 $ 24,420
Mar 2, 7 PM $ 0.000918
-11.46%
$ 67,093 $ 23,738
Mar 2, 6 PM $ 0.00105
-0.09%
$ 76,380 $ 23,308
Mar 2, 5 PM $ 0.00105
+12.61%
$ 76,448 $ 23,249
Mar 2, 4 PM $ 0.000933
+0.57%
$ 68,210 $ 24,347
Mar 2, 3 PM $ 0.000927
+4.09%
$ 67,763 $ 24,232
Mar 2, 2 PM $ 0.000892
+2.39%
$ 65,184 $ 23,494
Mar 2, 1 PM $ 0.000872
-0.39%
$ 63,691 $ 23,307
Mar 2, 11 AM $ 0.000989
-0.84%
$ 72,265 $ 22,613
Mar 2, 10 AM $ 0.000998
-0.60%
$ 72,899 $ 22,847
Mar 2, 9 AM $ 0.00101
+0.87%
$ 73,440 $ 22,945
Mar 2, 8 AM $ 0.000993
+0.27%
$ 72,528 $ 22,925
Mar 2, 7 AM $ 0.000988
+12.69%
$ 72,161 $ 23,062
Mar 2, 6 AM $ 0.000875
-1.79%
$ 63,963 $ 23,106
Mar 2, 5 AM $ 0.000889
-0.32%
$ 64,964 $ 23,146
Mar 2, 4 AM $ 0.00089
-0.59%
$ 65,043 $ 22,684
Mar 2, 3 AM $ 0.000895
+0.64%
$ 65,429 $ 22,972
Mar 2, 2 AM $ 0.00089
-0.02%
$ 65,049 $ 22,264
Mar 2, 1 AM $ 0.000894
-0.12%
$ 65,331 $ 22,487
Mar 2, 12 AM $ 0.001
+1.47%
$ 73,394 $ 22,159
Mar 1, 11 PM $ 0.00099
+0.74%
$ 72,330 $ 22,004
Mar 1, 10 PM $ 0.000869
-0.32%
$ 63,479 $ 22,376
Mar 1, 9 PM $ 0.000872
+1.07%
$ 63,715 $ 21,999
Mar 1, 8 PM $ 0.000862
-1.90%
$ 63,009 $ 22,209
Mar 1, 7 PM $ 0.00088
-1.39%
$ 64,293 $ 22,928
Mar 1, 6 PM $ 0.000894
-0.16%
$ 65,339 $ 23,887
Mar 1, 5 PM $ 0.000896
-0.31%
$ 65,445 $ 23,969
Mar 1, 4 PM $ 0.000897
-1.38%
$ 65,555 $ 23,413
Mar 1, 2 PM $ 0.000914
+0.38%
$ 66,800 $ 24,016
Mar 1, 1 PM $ 0.000911
+0.00%
$ 66,545 $ 23,795
Mar 1, 10 AM $ 0.00102
+0.00%
$ -- $ 23,630
Mar 1, 9 AM $ 0.00102
+0.25%
$ 74,399 $ 23,628
Mar 1, 8 AM $ 0.00102
-0.22%
$ 74,778 $ 23,831
Mar 1, 7 AM $ 0.00103
-0.12%
$ 74,902 $ 23,885
Mar 1, 6 AM $ 0.00103
-0.33%
$ 74,937 $ 23,967
Mar 1, 5 AM $ 0.00103
-0.60%
$ 75,341 $ 24,347
Mar 1, 4 AM $ 0.00104
-0.13%
$ 75,764 $ 24,237
Mar 1, 3 AM $ 0.000919
+0.01%
$ 67,143 $ 23,857
Mar 1, 2 AM $ 0.000921
+1.58%
$ 67,331 $ 24,041
Mar 1, 1 AM $ 0.000907
+0.83%
$ 66,286 $ 23,431
Feb 28, 11 PM $ 0.00101
+0.15%
$ 73,852 $ 22,732
Feb 28, 10 PM $ 0.00101
+0.39%
$ 73,741 $ 23,122
Feb 28, 9 PM $ 0.00101
+13.39%
$ 73,742 $ 23,220
Feb 28, 8 PM $ 0.000893
+1.44%
$ 65,239 $ 23,321
Feb 28, 7 PM $ 0.000877
-11.39%
$ 64,066 $ 23,068
Feb 28, 6 PM $ 0.000988
+1.78%
$ 72,192 $ 22,707