UREEQA Historical Data

URQA Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00145
+1.87%
$ 106,021 $ 34,287
Nov 22, 5 AM $ 0.00142
-1.02%
$ 104,114 $ 33,339
Nov 22, 4 AM $ 0.00144
-0.19%
$ 105,076 $ 32,950
Nov 22, 3 AM $ 0.00144
-0.31%
$ 105,094 $ 32,669
Nov 22, 12 AM $ 0.00145
+0.04%
$ 106,170 $ 32,864
Nov 21, 11 PM $ 0.00145
+1.77%
$ 105,993 $ 32,947
Nov 21, 8 PM $ 0.00144
+0.57%
$ 105,091 $ 32,820
Nov 21, 6 PM $ 0.0013
+1.65%
$ 94,858 $ 33,054
Nov 21, 5 PM $ 0.00128
+0.93%
$ 93,750 $ 32,543
Nov 21, 4 PM $ 0.00127
+0.85%
$ 92,547 $ 31,985
Nov 21, 3 PM $ 0.00126
-2.21%
$ 91,870 $ 31,392
Nov 21, 2 PM $ 0.00128
+1.00%
$ 93,081 $ 32,350
Nov 21, 1 PM $ 0.00128
+0.88%
$ 93,342 $ 31,974
Nov 21, 12 PM $ 0.00127
+2.44%
$ 92,740 $ 31,985
Nov 21, 10 AM $ 0.00141
+1.04%
$ 102,757 $ 31,748
Nov 21, 9 AM $ 0.00139
-2.16%
$ 101,802 $ 31,389
Nov 21, 8 AM $ 0.00142
+0.85%
$ 103,689 $ 31,828
Nov 21, 7 AM $ 0.00141
-3.33%
$ 102,969 $ 31,273
Nov 21, 6 AM $ 0.00146
-0.54%
$ 106,895 $ 31,649
Nov 21, 4 AM $ 0.00129
-1.56%
$ 94,208 $ 32,644
Nov 21, 3 AM $ 0.0013
+0.83%
$ 95,167 $ 32,986
Nov 21, 2 AM $ 0.0013
-13.45%
$ 95,097 $ 33,388
Nov 21, 1 AM $ 0.0015
+0.53%
$ 109,808 $ 33,930
Nov 21, 12 AM $ 0.0015
+0.90%
$ 109,637 $ 33,297
Nov 20, 11 PM $ 0.00149
-2.04%
$ 108,637 $ 32,321
Nov 20, 10 PM $ 0.00151
+0.01%
$ 110,487 $ 32,570
Nov 20, 9 PM $ 0.00151
+2.53%
$ 111,038 $ 32,268
Nov 20, 8 PM $ 0.00148
-0.02%
$ 107,837 $ 31,881
Nov 20, 7 PM $ 0.00147
+0.65%
$ 107,616 $ 32,116
Nov 20, 6 PM $ 0.00146
-1.54%
$ 106,512 $ 31,817
Nov 20, 5 PM $ 0.00148
-0.56%
$ 108,127 $ 31,600
Nov 20, 4 PM $ 0.00149
-3.11%
$ 109,033 $ 31,776
Nov 20, 3 PM $ 0.00154
-1.49%
$ 112,621 $ 33,648
Nov 20, 2 PM $ 0.00156
+0.00%
$ 114,229 $ 34,213
Nov 20, 8 AM $ 0.00158
-0.79%
$ 115,780 $ 35,014
Nov 20, 7 AM $ 0.00159
+1.19%
$ 116,479 $ 35,688
Nov 20, 6 AM $ 0.00157
-0.79%
$ 114,897 $ 35,511
Nov 20, 5 AM $ 0.00159
+0.13%
$ 115,924 $ 35,502
Nov 20, 4 AM $ 0.00158
+0.15%
$ 115,177 $ 36,126
Nov 20, 3 AM $ 0.00158
-0.13%
$ 115,980 $ 35,586
Nov 20, 2 AM $ 0.00158
+0.24%
$ 115,549 $ 35,469
Nov 20, 1 AM $ 0.00158
+12.52%
$ 115,336 $ 35,176
Nov 20, 12 AM $ 0.00141
+0.56%
$ 102,696 $ 35,596
Nov 19, 11 PM $ 0.00156
+0.42%
$ 113,782 $ 36,076
Nov 19, 10 PM $ 0.00155
-0.26%
$ 112,968 $ 35,921
Nov 19, 9 PM $ 0.00155
+13.30%
$ 113,515 $ 36,170
Nov 19, 8 PM $ 0.00136
+1.94%
$ 99,533 $ 35,495
Nov 19, 7 PM $ 0.00134
-0.31%
$ 97,626 $ 34,372
Nov 19, 6 PM $ 0.00133
-1.59%
$ 97,540 $ 34,680
Nov 19, 5 PM $ 0.00136
-11.95%
$ 99,042 $ 35,269