Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2025 $0.00129
-0.81%
$95,274 $34,758
Dec 28, 2025 $0.00132
-10.76%
$95,383 $36,299
Dec 27, 2025 $0.00145
-0.52%
$107,942 $35,923
Dec 26, 2025 $0.00145
+9.75%
$105,679 $31,483
Dec 25, 2025 $0.00146
+12.47%
$106,577 $36,225
Dec 24, 2025 $0.00132
+0.90%
$96,199 $35,681
Dec 23, 2025 $0.00131
-0.72%
$95,205 $34,909
Dec 22, 2025 $0.00132
-11.77%
$96,057 $34,712
Dec 21, 2025 $0.00149
-1.38%
$108,860 $34,570
Dec 20, 2025 $0.00132
-0.57%
$96,592 $32,332
Dec 19, 2025 $0.00149
+17.51%
$109,031 $32,949
Dec 18, 2025 $0.0014
+11.71%
$102,216 $33,461
Dec 17, 2025 $0.00127
-3.56%
$92,217 $32,696
Dec 16, 2025 $0.00148
-1.77%
$107,801 $36,229
Dec 15, 2025 $0.00147
-4.95%
$109,680 $32,319
Dec 14, 2025 $0.00155
-1.04%
$113,054 $34,478
Dec 13, 2025 $0.00156
+13.43%
$113,961 $36,845
Dec 12, 2025 $0.00137
-5.19%
$100,285 $36,273
Dec 11, 2025 $0.00147
-10.99%
$107,360 $38,327
Dec 10, 2025 $0.0015
+0.64%
$109,725 $40,063
Dec 9, 2025 $0.00151
+7.46%
$110,263 $41,336
Dec 8, 2025 $0.00141
-10.87%
$102,925 $38,062
Dec 7, 2025 $0.00156
+0.16%
$113,660 $37,088
Dec 6, 2025 $0.00138
-0.70%
$100,698 $37,391
Dec 5, 2025 $0.00138
-4.26%
$100,884 $38,962
Dec 4, 2025 $0.00144
-1.04%
$104,847 $37,380
Dec 3, 2025 $0.00145
+4.98%
$105,812 $35,338
Dec 2, 2025 $0.00156
+22.37%
$114,125 $36,186
Dec 1, 2025 $0.00128
-6.68%
$93,429 $33,411
Nov 30, 2025 $0.00158
+0.21%
$114,874 $33,080
Nov 29, 2025 $0.00156
-1.47%
$114,518 $34,652
Nov 28, 2025 $0.00159
+14.10%
$116,192 $35,780
Nov 27, 2025 $0.00139
-0.20%
$102,208 $37,734
Nov 26, 2025 $0.0014
-9.90%
$102,601 $32,560
Nov 25, 2025 $0.00135
-0.23%
$98,815 $33,712
Nov 24, 2025 $0.00154
+19.04%
$113,004 $35,148
Nov 23, 2025 $0.00132
-10.60%
$94,685 $35,919
Nov 22, 2025 $0.00126
-12.82%
$92,392 $32,641
Nov 21, 2025 $0.00144
-3.28%
$105,993 $32,820
Nov 20, 2025 $0.00151
+8.18%
$108,637 $32,570
Nov 19, 2025 $0.00156
+8.59%
$113,782 $36,076
Nov 18, 2025 $0.00144
+1.70%
$104,645 $36,856
Nov 17, 2025 $0.00142
-13.47%
$103,530 $35,435
Nov 16, 2025 $0.00142
-3.77%
$119,640 $35,271
Nov 15, 2025 $0.00167
+0.88%
$121,872 $37,467
Nov 14, 2025 $0.00168
-1.82%
$120,944 $38,589
Nov 13, 2025 $0.00149
-6.38%
$108,711 $36,611
Nov 12, 2025 $0.0018
+0.50%
$131,852 $42,344
Nov 11, 2025 $0.00181
+8.66%
$132,292 $41,592
Nov 10, 2025 $0.00167
-11.24%
$121,699 $41,762