UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.00144
-3.28%
$ 105,993 $ 32,820
Nov 20, 2025 $ 0.00151
+8.18%
$ 108,637 $ 32,570
Nov 19, 2025 $ 0.00156
+8.59%
$ 113,782 $ 36,076
Nov 18, 2025 $ 0.00144
+1.70%
$ 104,645 $ 36,856
Nov 17, 2025 $ 0.00142
-13.47%
$ 103,530 $ 35,435
Nov 16, 2025 $ 0.00142
-3.77%
$ 119,640 $ 35,271
Nov 15, 2025 $ 0.00167
+0.88%
$ 121,872 $ 37,467
Nov 14, 2025 $ 0.00168
-1.82%
$ 120,944 $ 38,589
Nov 13, 2025 $ 0.00149
-6.38%
$ 108,711 $ 36,611
Nov 12, 2025 $ 0.0018
+0.50%
$ 131,852 $ 42,344
Nov 11, 2025 $ 0.00181
+8.66%
$ 132,292 $ 41,592
Nov 10, 2025 $ 0.00167
-11.24%
$ 121,699 $ 41,762
Nov 9, 2025 $ 0.00187
+3.57%
$ 136,785 $ 40,158
Nov 8, 2025 $ 0.00181
-0.78%
$ 132,346 $ 39,497
Nov 7, 2025 $ 0.00161
+3.14%
$ 117,282 $ 39,833
Nov 6, 2025 $ 0.00175
+10.73%
$ 127,885 $ 38,346
Nov 5, 2025 $ 0.00161
-4.16%
$ 117,825 $ 42,279
Nov 4, 2025 $ 0.00151
-9.07%
$ 110,070 $ 38,664
Nov 3, 2025 $ 0.00165
-18.98%
$ 120,697 $ 44,027
Nov 2, 2025 $ 0.00179
-0.65%
$ 130,598 $ 42,817
Nov 1, 2025 $ 0.00179
-10.89%
$ 131,153 $ 43,891
Oct 31, 2025 $ 0.00203
+13.81%
$ 148,361 $ 46,196
Oct 30, 2025 $ 0.00176
-3.81%
$ 130,164 $ 44,808
Oct 29, 2025 $ 0.00183
-13.74%
$ 133,612 $ 45,110
Oct 28, 2025 $ 0.00212
+8.35%
$ 155,108 $ 44,523
Oct 27, 2025 $ 0.00196
-1.74%
$ 142,950 $ 53,165
Oct 26, 2025 $ 0.00199
+5.52%
$ 145,695 $ 49,092
Oct 25, 2025 $ 0.00215
+14.68%
$ 156,927 $ 46,961
Oct 24, 2025 $ 0.00187
-9.65%
$ 136,914 $ 48,287
Oct 23, 2025 $ 0.00209
+14.30%
$ 153,071 $ 43,343
Oct 22, 2025 $ 0.00202
-3.78%
$ 149,374 $ 45,521
Oct 21, 2025 $ 0.00212
+7.98%
$ 153,224 $ 49,256
Oct 20, 2025 $ 0.00218
+11.53%
$ 159,472 $ 48,231
Oct 19, 2025 $ 0.00197
-8.82%
$ 142,833 $ 43,580
Oct 18, 2025 $ 0.00192
+2.27%
$ 140,585 $ 44,654
Oct 17, 2025 $ 0.00191
-13.19%
$ 139,675 $ 46,411
Oct 16, 2025 $ 0.00218
-2.32%
$ 160,572 $ 43,027
Oct 15, 2025 $ 0.00223
-3.46%
$ 162,764 $ 47,959
Oct 14, 2025 $ 0.00231
+9.16%
$ 168,768 $ 46,463
Oct 13, 2025 $ 0.0024
+1.65%
$ 175,245 $ 47,753
Oct 12, 2025 $ 0.00236
+10.22%
$ 172,084 $ 46,737
Oct 11, 2025 $ 0.00213
-6.46%
$ 155,781 $ 45,260
Oct 10, 2025 $ 0.0023
+1.76%
$ 167,970 $ 46,209
Oct 9, 2025 $ 0.00226
-4.55%
$ 165,079 $ 48,057
Oct 8, 2025 $ 0.00237
+2.86%
$ 172,920 $ 51,492
Oct 7, 2025 $ 0.00231
-5.76%
$ 168,526 $ 56,515
Oct 6, 2025 $ 0.00245
-8.13%
$ 178,983 $ 51,565
Oct 5, 2025 $ 0.00267
-2.14%
$ 194,739 $ 52,514
Oct 4, 2025 $ 0.00273
+12.29%
$ 199,118 $ 54,963
Oct 3, 2025 $ 0.00274
+1.42%
$ 198,549 $ 53,549