UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00232
-5.40%
$ 192,329 $ 52,200
Sep 21, 2025 $ 0.00247
-1.32%
$ 178,837 $ 54,435
Sep 20, 2025 $ 0.00252
+1.01%
$ 183,357 $ 52,632
Sep 19, 2025 $ 0.00282
-1.62%
$ 182,648 $ 52,372
Sep 18, 2025 $ 0.00285
+15.67%
$ 209,601 $ 54,052
Sep 17, 2025 $ 0.00244
-9.69%
$ 180,249 $ 53,903
Sep 16, 2025 $ 0.00273
+0.39%
$ 197,537 $ 56,578
Sep 15, 2025 $ 0.0024
-2.04%
$ 176,508 $ 51,011
Sep 14, 2025 $ 0.00277
-1.19%
$ 178,767 $ 54,059
Sep 13, 2025 $ 0.0028
+12.02%
$ 204,278 $ 52,073
Sep 12, 2025 $ 0.00279
+16.48%
$ 204,011 $ 54,187
Sep 11, 2025 $ 0.00239
-9.28%
$ 174,728 $ 55,811
Sep 10, 2025 $ 0.00262
+16.92%
$ 191,286 $ 50,651
Sep 9, 2025 $ 0.00224
-10.53%
$ 163,785 $ 54,063
Sep 8, 2025 $ 0.00253
+1.57%
$ 184,697 $ 52,436
Sep 7, 2025 $ 0.00249
+0.07%
$ 181,605 $ 53,415
Sep 6, 2025 $ 0.00249
+12.47%
$ 181,755 $ 51,948
Sep 5, 2025 $ 0.0022
-12.24%
$ 160,851 $ 51,030
Sep 4, 2025 $ 0.00252
-2.63%
$ 183,168 $ 49,127
Sep 3, 2025 $ 0.00259
+4.83%
$ 188,817 $ 52,155
Sep 2, 2025 $ 0.00221
-10.45%
$ 161,378 $ 51,252
Sep 1, 2025 $ 0.00245
+10.00%
$ 179,298 $ 48,964
Aug 31, 2025 $ 0.00227
-10.10%
$ 163,199 $ 50,339
Aug 30, 2025 $ 0.00252
+0.84%
$ 163,432 $ 48,297
Aug 29, 2025 $ 0.0025
-2.99%
$ 182,675 $ 53,739
Aug 28, 2025 $ 0.00228
+0.09%
$ 166,667 $ 54,269
Aug 27, 2025 $ 0.00228
-1.91%
$ 165,918 $ 57,846
Aug 26, 2025 $ 0.00231
-7.44%
$ 170,629 $ 55,740
Aug 25, 2025 $ 0.00251
-10.38%
$ 183,305 $ 28,588
Aug 24, 2025 $ 0.00278
-0.33%
$ 204,005 $ 56,048
Aug 23, 2025 $ 0.00278
-1.39%
$ 203,260 $ 55,971
Aug 22, 2025 $ 0.00281
+13.92%
$ 205,937 $ 56,426
Aug 21, 2025 $ 0.00248
-1.95%
$ 179,627 $ 49,891
Aug 20, 2025 $ 0.00255
+6.93%
$ 184,739 $ 51,316
Aug 19, 2025 $ 0.00241
-4.15%
$ 174,152 $ 48,638
Aug 18, 2025 $ 0.00252
-3.64%
$ 183,966 $ 50,718
Aug 17, 2025 $ 0.00262
+1.51%
$ 191,408 $ 52,620
Aug 16, 2025 $ 0.00258
-0.29%
$ 188,435 $ 51,969
Aug 15, 2025 $ 0.00258
-2.76%
$ 188,605 $ 52,087
Aug 14, 2025 $ 0.00266
-4.02%
$ 194,352 $ 53,457
Aug 13, 2025 $ 0.00278
+3.86%
$ 203,068 $ 55,961
Aug 12, 2025 $ 0.00268
+22.94%
$ 195,990 $ 53,951
Aug 11, 2025 $ 0.00246
-1.15%
$ 180,100 $ 51,526
Aug 10, 2025 $ 0.0025
+11.81%
$ 182,769 $ 48,752
Aug 9, 2025 $ 0.00225
-5.57%
$ 164,173 $ 56,073
Aug 8, 2025 $ 0.00238
+3.70%
$ 173,784 $ 46,538
Aug 7, 2025 $ 0.0023
+16.92%
$ 167,895 $ 43,143
Aug 6, 2025 $ 0.00219
+15.01%
$ 159,838 $ 43,953
Aug 5, 2025 $ 0.00214
-2.11%
$ 156,527 $ 41,954
Aug 4, 2025 $ 0.00221
+17.80%
$ 161,727 $ 45,960