UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.000732
+0.46%
$ 53,498 $ 20,578
Jul 8, 6 PM $ 0.000729
-12.00%
$ 53,247 $ 21,117
Jul 8, 5 PM $ 0.000825
-0.09%
$ 60,308 $ 21,007
Jul 8, 4 PM $ 0.000829
+0.68%
$ 60,561 $ 20,410
Jul 8, 3 PM $ 0.000822
-0.54%
$ 60,066 $ 20,200
Jul 8, 2 PM $ 0.000824
-0.94%
$ 60,189 $ 20,622
Jul 8, 1 PM $ 0.000829
-0.01%
$ 60,588 $ 20,984
Jul 8, 12 PM $ 0.00083
+13.02%
$ 60,634 $ 21,273
Jul 8, 11 AM $ 0.000737
+0.10%
$ 53,865 $ 21,668
Jul 8, 10 AM $ 0.000736
-10.58%
$ 53,760 $ 22,010
Jul 8, 9 AM $ 0.000825
+0.30%
$ 60,305 $ 22,266
Jul 8, 8 AM $ 0.000822
+10.33%
$ 60,050 $ 22,171
Jul 8, 7 AM $ 0.000745
+1.48%
$ 54,434 $ 22,253
Jul 8, 6 AM $ 0.000733
-12.28%
$ 53,574 $ 21,983
Jul 8, 5 AM $ 0.000834
+0.44%
$ 60,930 $ 22,090
Jul 8, 4 AM $ 0.00083
-0.81%
$ 60,672 $ 22,241
Jul 8, 3 AM $ 0.000737
-1.06%
$ 53,884 $ 22,231
Jul 8, 2 AM $ 0.000744
+1.15%
$ 54,383 $ 22,381
Jul 8, 1 AM $ 0.000735
-12.94%
$ 53,672 $ 22,366
Jul 8, 12 AM $ 0.000846
+0.49%
$ 61,782 $ 22,689
Jul 7, 11 PM $ 0.000844
+12.94%
$ 61,672 $ 22,448
Jul 7, 10 PM $ 0.000746
-0.46%
$ 54,545 $ 22,306
Jul 7, 9 PM $ 0.000751
-11.16%
$ 54,893 $ 22,286
Jul 7, 8 PM $ 0.000844
-1.01%
$ 61,653 $ 22,583
Jul 7, 7 PM $ 0.000855
+13.71%
$ 62,443 $ 22,787
Jul 7, 6 PM $ 0.000755
-1.03%
$ 55,148 $ 22,026
Jul 7, 5 PM $ 0.000763
-10.80%
$ 55,724 $ 22,137
Jul 7, 4 PM $ 0.000856
+0.76%
$ 62,558 $ 21,958
Jul 7, 3 PM $ 0.00085
-0.65%
$ 62,120 $ 21,684
Jul 7, 2 PM $ 0.000852
+0.78%
$ 62,241 $ 21,038
Jul 7, 1 PM $ 0.000846
+13.45%
$ 61,842 $ 20,712
Jul 7, 12 PM $ 0.000749
-0.61%
$ 54,740 $ 20,498
Jul 7, 11 AM $ 0.000755
+1.34%
$ 55,181 $ 20,153
Jul 7, 10 AM $ 0.000746
-0.51%
$ 54,487 $ 19,777
Jul 7, 9 AM $ 0.000752
+0.28%
$ 54,940 $ 19,310
Jul 7, 8 AM $ 0.000838
-0.10%
$ 61,226 $ 18,884
Jul 7, 7 AM $ 0.000842
-0.45%
$ 61,490 $ 18,865
Jul 7, 6 AM $ 0.000845
+13.77%
$ 61,755 $ 18,763
Jul 7, 5 AM $ 0.000744
+0.20%
$ 54,389 $ 18,474
Jul 7, 4 AM $ 0.000746
-10.84%
$ 54,515 $ 18,031
Jul 7, 3 AM $ 0.000837
-0.62%
$ 61,132 $ 18,249
Jul 7, 2 AM $ 0.00084
+10.90%
$ 61,369 $ 18,642
Jul 7, 1 AM $ 0.000758
-0.72%
$ 55,376 $ 18,637
Jul 7, 12 AM $ 0.000765
-10.19%
$ 55,890 $ 18,173
Jul 6, 11 PM $ 0.000854
-0.37%
$ 62,397 $ 18,361
Jul 6, 10 PM $ 0.000857
+12.40%
$ 62,615 $ 18,417
Jul 6, 9 PM $ 0.000762
+0.38%
$ 55,687 $ 18,705
Jul 6, 8 PM $ 0.000761
+1.27%
$ 55,583 $ 18,092
Jul 6, 7 PM $ 0.000753
+0.19%
$ 55,006 $ 18,295
Jul 6, 6 PM $ 0.000751
-11.31%
$ 54,901 $ 18,408