Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12 $0.0183
-22.90%
$1.54 million $7,672
Sep 5 $0.0237
+1.51%
$1.62 million $15,176
Aug 29 $0.0233
+8.37%
$1.56 million $6,995
Aug 22 $0.0215
-16.04%
$1.42 million $25,851
Aug 15 $0.0254
-15.29%
$1.68 million $139,436
Aug 8 $0.0304
-0.05%
$2.01 million $131,350
Aug 1 $0.0304
-10.20%
$2.01 million $15,169
Jul 25 $0.0339
+22.21%
$2.22 million $6,395
Jul 18 $0.028
+19.42%
$1.84 million $14,808
Jul 11 $0.0229
+10.27%
$1.5 million $15,787
Jul 4 $0.0208
+11.84%
$1.36 million $9,195
Jun 27 $0.0186
-19.61%
$1.22 million $11,272
Jun 20 $0.0232
+14.05%
$1.5 million $12,797
Jun 13 $0.0209
-9.69%
$1.35 million $12,327
Download