UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0304
-10.20%
$ 2.01 million $ 15,169
Jul 25 $ 0.0339
+22.21%
$ 2.22 million $ 6,395
Jul 18 $ 0.028
+19.42%
$ 1.84 million $ 14,808
Jul 11 $ 0.0229
+10.27%
$ 1.5 million $ 15,787
Jul 4 $ 0.0208
+11.84%
$ 1.36 million $ 9,195
Jun 27 $ 0.0186
-19.61%
$ 1.22 million $ 11,272
Jun 20 $ 0.0232
+14.05%
$ 1.5 million $ 12,797
Jun 13 $ 0.0209
-9.69%
$ 1.35 million $ 12,327
Download