UREEQA Historical Data

URQA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0183
-22.90%
$ 1.54 million $ 7,672
Sep 5 $ 0.0237
+1.51%
$ 1.62 million $ 15,176
Aug 29 $ 0.0233
+8.37%
$ 1.56 million $ 6,995
Aug 22 $ 0.0215
-16.04%
$ 1.42 million $ 25,851
Aug 15 $ 0.0254
-15.29%
$ 1.68 million $ 139,436
Aug 8 $ 0.0304
-0.05%
$ 2.01 million $ 131,350
Aug 1 $ 0.0304
-10.20%
$ 2.01 million $ 15,169
Jul 25 $ 0.0339
+22.21%
$ 2.22 million $ 6,395
Jul 18 $ 0.028
+19.42%
$ 1.84 million $ 14,808
Jul 11 $ 0.0229
+10.27%
$ 1.5 million $ 15,787
Jul 4 $ 0.0208
+11.84%
$ 1.36 million $ 9,195
Jun 27 $ 0.0186
-19.61%
$ 1.22 million $ 11,272
Jun 20 $ 0.0232
+14.05%
$ 1.5 million $ 12,797
Jun 13 $ 0.0209
-9.69%
$ 1.35 million $ 12,327
Download