UREEQA Historical Data

URQA Page 50
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.00136
-11.95%
$ 99,042 $ 35,269
Nov 19, 4 PM $ 0.00154
-0.31%
$ 112,404 $ 35,199
Nov 19, 3 PM $ 0.00154
-2.71%
$ 112,788 $ 35,583
Nov 19, 2 PM $ 0.00159
+0.38%
$ 116,193 $ 36,599
Nov 19, 11 AM $ 0.00143
+0.24%
$ 104,530 $ 34,878
Nov 19, 10 AM $ 0.00143
+0.25%
$ 104,236 $ 35,358
Nov 19, 9 AM $ 0.00142
-0.23%
$ 103,766 $ 35,005
Nov 19, 8 AM $ 0.00142
-0.26%
$ 104,044 $ 34,888
Nov 19, 7 AM $ 0.00142
+1.07%
$ 103,571 $ 34,665
Nov 19, 4 AM $ 0.00141
-0.80%
$ 103,316 $ 34,304
Nov 19, 3 AM $ 0.00143
-1.33%
$ 104,252 $ 35,164
Nov 19, 12 AM $ 0.00144
+0.61%
$ 105,419 $ 36,512
Nov 18, 11 PM $ 0.00143
-0.60%
$ 104,645 $ 36,278
Nov 18, 10 PM $ 0.00144
+0.81%
$ 105,296 $ 36,856
Nov 18, 9 PM $ 0.00143
-0.54%
$ 104,783 $ 37,422
Nov 18, 8 PM $ 0.00144
-0.65%
$ 105,563 $ 37,731
Nov 18, 7 PM $ 0.00146
-0.75%
$ 106,803 $ 38,107
Nov 18, 6 PM $ 0.00147
+0.78%
$ 107,144 $ 37,963
Nov 18, 5 PM $ 0.00145
+0.03%
$ 106,228 $ 37,666
Nov 18, 4 PM $ 0.00146
+0.85%
$ 106,401 $ 37,986
Nov 18, 3 PM $ 0.00144
+1.15%
$ 105,251 $ 36,935
Nov 18, 2 PM $ 0.00161
+1.32%
$ 117,422 $ 35,831
Nov 18, 1 PM $ 0.00158
-0.52%
$ 115,667 $ 35,172
Nov 18, 12 PM $ 0.00159
-0.47%
$ 116,501 $ 35,709
Nov 18, 8 AM $ 0.00161
+0.55%
$ 117,581 $ 36,376
Nov 18, 7 AM $ 0.0016
+1.53%
$ 116,745 $ 36,155
Nov 18, 6 AM $ 0.00157
+11.35%
$ 114,755 $ 34,961
Nov 18, 5 AM $ 0.00141
+0.83%
$ 102,914 $ 36,164
Nov 18, 4 AM $ 0.00138
-13.17%
$ 100,956 $ 36,472
Nov 18, 3 AM $ 0.00159
+1.02%
$ 116,354 $ 36,610
Nov 18, 2 AM $ 0.00158
-0.12%
$ 115,688 $ 35,830
Nov 18, 1 AM $ 0.00159
-1.10%
$ 115,910 $ 35,701
Nov 18, 12 AM $ 0.0016
+13.09%
$ 117,091 $ 35,655
Nov 17, 11 PM $ 0.00142
+0.97%
$ 103,530 $ 35,435
Nov 17, 10 PM $ 0.0014
-0.63%
$ 102,486 $ 35,011
Nov 17, 9 PM $ 0.00141
+0.33%
$ 102,925 $ 34,162
Nov 17, 8 PM $ 0.0014
+1.10%
$ 102,202 $ 34,342
Nov 17, 7 PM $ 0.00139
-0.39%
$ 101,475 $ 34,271
Nov 17, 6 PM $ 0.0016
-0.77%
$ 116,617 $ 35,488
Nov 17, 5 PM $ 0.00161
-2.20%
$ 117,738 $ 35,346
Nov 17, 4 PM $ 0.00165
-0.59%
$ 120,410 $ 36,667
Nov 17, 3 PM $ 0.00166
-0.01%
$ 121,100 $ 36,132
Nov 17, 2 PM $ 0.00147
+0.37%
$ 107,265 $ 36,685
Nov 17, 1 PM $ 0.00146
-1.46%
$ 106,869 $ 36,447
Nov 17, 12 PM $ 0.00161
-0.32%
$ 117,719 $ 37,310
Nov 17, 11 AM $ 0.00162
+0.02%
$ 118,411 $ 37,545
Nov 17, 10 AM $ 0.00152
+0.15%
$ 111,395 $ 37,492
Nov 17, 9 AM $ 0.00151
+1.59%
$ 110,667 $ 37,745
Nov 17, 8 AM $ 0.00149
-0.81%
$ 108,682 $ 38,019
Nov 17, 4 AM $ 0.00149
-0.13%
$ 108,590 $ 36,275